CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.09 |
11.11 |
0.02 |
0.2% |
10.98 |
| High |
11.25 |
11.24 |
-0.01 |
-0.1% |
11.29 |
| Low |
11.09 |
11.08 |
-0.01 |
-0.1% |
10.92 |
| Close |
11.21 |
11.13 |
-0.08 |
-0.7% |
10.96 |
| Range |
0.16 |
0.16 |
0.00 |
0.0% |
0.37 |
| ATR |
0.16 |
0.16 |
0.00 |
0.0% |
0.00 |
| Volume |
130,400 |
268,787 |
138,387 |
106.1% |
1,349,598 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.63 |
11.54 |
11.22 |
|
| R3 |
11.47 |
11.38 |
11.17 |
|
| R2 |
11.31 |
11.31 |
11.16 |
|
| R1 |
11.22 |
11.22 |
11.14 |
11.27 |
| PP |
11.15 |
11.15 |
11.15 |
11.17 |
| S1 |
11.06 |
11.06 |
11.12 |
11.11 |
| S2 |
10.99 |
10.99 |
11.10 |
|
| S3 |
10.83 |
10.90 |
11.09 |
|
| S4 |
10.67 |
10.74 |
11.04 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.17 |
11.93 |
11.16 |
|
| R3 |
11.80 |
11.56 |
11.06 |
|
| R2 |
11.43 |
11.43 |
11.03 |
|
| R1 |
11.19 |
11.19 |
10.99 |
11.12 |
| PP |
11.06 |
11.06 |
11.06 |
11.02 |
| S1 |
10.82 |
10.82 |
10.93 |
10.76 |
| S2 |
10.69 |
10.69 |
10.89 |
|
| S3 |
10.32 |
10.45 |
10.86 |
|
| S4 |
9.95 |
10.08 |
10.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.29 |
10.93 |
0.36 |
3.2% |
0.20 |
1.8% |
56% |
False |
False |
258,857 |
| 10 |
11.29 |
10.67 |
0.62 |
5.6% |
0.17 |
1.6% |
74% |
False |
False |
245,398 |
| 20 |
11.29 |
10.58 |
0.71 |
6.4% |
0.15 |
1.4% |
77% |
False |
False |
230,259 |
| 40 |
11.29 |
10.10 |
1.19 |
10.7% |
0.13 |
1.1% |
87% |
False |
False |
209,385 |
| 60 |
11.29 |
10.10 |
1.19 |
10.7% |
0.12 |
1.1% |
87% |
False |
False |
183,861 |
| 80 |
11.29 |
10.04 |
1.25 |
11.2% |
0.11 |
1.0% |
87% |
False |
False |
177,533 |
| 100 |
11.29 |
10.00 |
1.29 |
11.6% |
0.11 |
1.0% |
88% |
False |
False |
182,197 |
| 120 |
11.29 |
9.79 |
1.50 |
13.5% |
0.12 |
1.0% |
89% |
False |
False |
192,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.92 |
|
2.618 |
11.66 |
|
1.618 |
11.50 |
|
1.000 |
11.40 |
|
0.618 |
11.34 |
|
HIGH |
11.24 |
|
0.618 |
11.18 |
|
0.500 |
11.16 |
|
0.382 |
11.14 |
|
LOW |
11.08 |
|
0.618 |
10.98 |
|
1.000 |
10.92 |
|
1.618 |
10.82 |
|
2.618 |
10.66 |
|
4.250 |
10.40 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.16 |
11.12 |
| PP |
11.15 |
11.12 |
| S1 |
11.14 |
11.11 |
|