CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.04 |
10.08 |
0.04 |
0.4% |
10.01 |
| High |
10.14 |
10.21 |
0.07 |
0.7% |
10.21 |
| Low |
10.04 |
10.00 |
-0.04 |
-0.4% |
9.90 |
| Close |
10.08 |
10.12 |
0.04 |
0.4% |
10.12 |
| Range |
0.10 |
0.21 |
0.11 |
114.3% |
0.31 |
| ATR |
0.21 |
0.21 |
0.00 |
0.0% |
0.00 |
| Volume |
265,917 |
330,000 |
64,083 |
24.1% |
2,089,817 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.74 |
10.64 |
10.24 |
|
| R3 |
10.53 |
10.43 |
10.18 |
|
| R2 |
10.32 |
10.32 |
10.16 |
|
| R1 |
10.22 |
10.22 |
10.14 |
10.27 |
| PP |
10.11 |
10.11 |
10.11 |
10.14 |
| S1 |
10.01 |
10.01 |
10.10 |
10.06 |
| S2 |
9.90 |
9.90 |
10.08 |
|
| S3 |
9.69 |
9.80 |
10.06 |
|
| S4 |
9.48 |
9.59 |
10.00 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.01 |
10.87 |
10.29 |
|
| R3 |
10.70 |
10.56 |
10.21 |
|
| R2 |
10.39 |
10.39 |
10.18 |
|
| R1 |
10.25 |
10.25 |
10.15 |
10.32 |
| PP |
10.08 |
10.08 |
10.08 |
10.11 |
| S1 |
9.94 |
9.94 |
10.09 |
10.01 |
| S2 |
9.77 |
9.77 |
10.06 |
|
| S3 |
9.46 |
9.63 |
10.03 |
|
| S4 |
9.15 |
9.32 |
9.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.21 |
9.93 |
0.28 |
2.8% |
0.15 |
1.4% |
68% |
True |
False |
292,163 |
| 10 |
10.21 |
9.89 |
0.32 |
3.2% |
0.15 |
1.5% |
72% |
True |
False |
222,671 |
| 20 |
10.21 |
9.40 |
0.81 |
8.0% |
0.18 |
1.7% |
89% |
True |
False |
231,895 |
| 40 |
10.21 |
8.41 |
1.80 |
17.8% |
0.30 |
3.0% |
95% |
True |
False |
366,900 |
| 60 |
10.24 |
8.41 |
1.83 |
18.1% |
0.26 |
2.6% |
93% |
False |
False |
341,846 |
| 80 |
10.40 |
8.41 |
1.99 |
19.7% |
0.24 |
2.4% |
86% |
False |
False |
323,507 |
| 100 |
11.22 |
8.41 |
2.81 |
27.8% |
0.24 |
2.3% |
61% |
False |
False |
318,259 |
| 120 |
11.50 |
8.41 |
3.09 |
30.5% |
0.21 |
2.1% |
55% |
False |
False |
288,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.10 |
|
2.618 |
10.76 |
|
1.618 |
10.55 |
|
1.000 |
10.42 |
|
0.618 |
10.34 |
|
HIGH |
10.21 |
|
0.618 |
10.13 |
|
0.500 |
10.11 |
|
0.382 |
10.08 |
|
LOW |
10.00 |
|
0.618 |
9.87 |
|
1.000 |
9.79 |
|
1.618 |
9.66 |
|
2.618 |
9.45 |
|
4.250 |
9.11 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.12 |
10.12 |
| PP |
10.11 |
10.11 |
| S1 |
10.11 |
10.11 |
|