CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
10.26 |
10.37 |
0.11 |
1.1% |
10.35 |
| High |
10.33 |
10.41 |
0.08 |
0.8% |
10.42 |
| Low |
10.24 |
10.18 |
-0.06 |
-0.6% |
10.23 |
| Close |
10.31 |
10.24 |
-0.07 |
-0.7% |
10.25 |
| Range |
0.09 |
0.23 |
0.14 |
154.3% |
0.19 |
| ATR |
0.11 |
0.11 |
0.01 |
8.3% |
0.00 |
| Volume |
130,600 |
326,408 |
195,808 |
149.9% |
698,287 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.96 |
10.83 |
10.37 |
|
| R3 |
10.73 |
10.60 |
10.30 |
|
| R2 |
10.51 |
10.51 |
10.28 |
|
| R1 |
10.37 |
10.37 |
10.26 |
10.32 |
| PP |
10.28 |
10.28 |
10.28 |
10.25 |
| S1 |
10.14 |
10.14 |
10.22 |
10.10 |
| S2 |
10.05 |
10.05 |
10.20 |
|
| S3 |
9.82 |
9.91 |
10.18 |
|
| S4 |
9.59 |
9.69 |
10.11 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.88 |
10.76 |
10.36 |
|
| R3 |
10.69 |
10.57 |
10.30 |
|
| R2 |
10.49 |
10.49 |
10.29 |
|
| R1 |
10.37 |
10.37 |
10.27 |
10.33 |
| PP |
10.30 |
10.30 |
10.30 |
10.28 |
| S1 |
10.18 |
10.18 |
10.23 |
10.14 |
| S2 |
10.10 |
10.10 |
10.21 |
|
| S3 |
9.91 |
9.98 |
10.20 |
|
| S4 |
9.71 |
9.79 |
10.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.42 |
10.18 |
0.24 |
2.3% |
0.10 |
1.0% |
25% |
False |
True |
170,579 |
| 10 |
10.42 |
10.18 |
0.24 |
2.3% |
0.10 |
1.0% |
25% |
False |
True |
155,859 |
| 20 |
10.51 |
10.11 |
0.40 |
3.9% |
0.10 |
1.0% |
32% |
False |
False |
140,375 |
| 40 |
10.62 |
10.11 |
0.50 |
4.9% |
0.10 |
1.0% |
26% |
False |
False |
150,567 |
| 60 |
10.62 |
10.00 |
0.62 |
6.0% |
0.10 |
1.0% |
39% |
False |
False |
165,233 |
| 80 |
10.62 |
9.89 |
0.73 |
7.1% |
0.11 |
1.1% |
48% |
False |
False |
184,743 |
| 100 |
10.62 |
8.41 |
2.21 |
21.5% |
0.15 |
1.5% |
83% |
False |
False |
227,915 |
| 120 |
10.62 |
8.41 |
2.21 |
21.5% |
0.16 |
1.5% |
83% |
False |
False |
231,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.38 |
|
2.618 |
11.01 |
|
1.618 |
10.78 |
|
1.000 |
10.64 |
|
0.618 |
10.55 |
|
HIGH |
10.41 |
|
0.618 |
10.32 |
|
0.500 |
10.29 |
|
0.382 |
10.27 |
|
LOW |
10.18 |
|
0.618 |
10.04 |
|
1.000 |
9.95 |
|
1.618 |
9.81 |
|
2.618 |
9.58 |
|
4.250 |
9.21 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.29 |
10.29 |
| PP |
10.28 |
10.28 |
| S1 |
10.26 |
10.26 |
|