CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 10.15 10.02 -0.13 -1.3% 10.24 High 10.15 10.09 -0.06 -0.6% 10.39 Low 10.01 10.00 -0.01 -0.1% 10.06 Close 10.04 10.05 0.01 0.1% 10.12 Range 0.14 0.09 -0.05 -35.7% 0.33 ATR 0.12 0.11 0.00 -1.6% 0.00 Volume 155,300 208,000 52,700 33.9% 2,049,800
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 10.32 10.27 10.10 R3 10.23 10.18 10.07 R2 10.14 10.14 10.07 R1 10.09 10.09 10.06 10.12 PP 10.05 10.05 10.05 10.06 S1 10.00 10.00 10.04 10.03 S2 9.96 9.96 10.03 S3 9.87 9.91 10.03 S4 9.78 9.82 10.00	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 11.18 10.98 10.30 R3 10.85 10.65 10.21 R2 10.52 10.52 10.18 R1 10.32 10.32 10.15 10.26 PP 10.19 10.19 10.19 10.16 S1 9.99 9.99 10.09 9.93 S2 9.86 9.86 10.06 S3 9.53 9.66 10.03 S4 9.20 9.33 9.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.19 10.00 0.19 1.9% 0.12 1.2% 26% False True 185,780 10 10.39 10.00 0.39 3.9% 0.12 1.1% 13% False True 198,390 20 10.39 10.00 0.39 3.9% 0.10 1.0% 13% False True 187,510 40 10.52 10.00 0.52 5.2% 0.11 1.1% 10% False True 220,621 60 10.52 10.00 0.52 5.2% 0.12 1.2% 10% False True 219,979 80 10.52 9.40 1.12 11.1% 0.13 1.3% 58% False False 222,927 100 10.52 8.41 2.11 21.0% 0.19 1.9% 78% False False 275,143 120 10.52 8.41 2.11 21.0% 0.19 1.9% 78% False False 280,817
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10.47 2.618 10.33 1.618 10.24 1.000 10.18 0.618 10.15 HIGH 10.09 0.618 10.06 0.500 10.05 0.382 10.03 LOW 10.00 0.618 9.94 1.000 9.91 1.618 9.85 2.618 9.76 4.250 9.62
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 10.05 10.10 PP 10.05 10.08 S1 10.05 10.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.