CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	10.99	11.16	0.17	1.5%	10.92
High	11.12	11.19	0.07	0.6%	10.94
Low	10.96	10.95	-0.01	-0.1%	10.54
Close	11.10	11.03	-0.07	-0.6%	10.81
Range	0.16	0.24	0.08	50.0%	0.40
ATR	0.18	0.18	0.00	2.5%	0.00
Volume	206,600	130,200	-76,400	-37.0%	1,695,877

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.78	11.64	11.16
R3	11.54	11.40	11.10
R2	11.30	11.30	11.07
R1	11.16	11.16	11.05	11.11
PP	11.06	11.06	11.06	11.03
S1	10.92	10.92	11.01	10.87
S2	10.82	10.82	10.99
S3	10.58	10.68	10.96
S4	10.34	10.44	10.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.96	11.79	11.03
R3	11.56	11.39	10.92
R2	11.16	11.16	10.88
R1	10.99	10.99	10.85	10.87
PP	10.76	10.76	10.76	10.71
S1	10.59	10.59	10.77	10.48
S2	10.36	10.36	10.74
S3	9.96	10.19	10.70
S4	9.56	9.79	10.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.19	10.69	0.50	4.6%	0.16	1.5%	68%	True	False	198,280
10	11.19	10.59	0.60	5.4%	0.15	1.4%	73%	True	False	179,800
20	11.37	10.54	0.83	7.5%	0.17	1.6%	59%	False	False	162,203
40	11.50	10.54	0.96	8.7%	0.17	1.5%	51%	False	False	182,296
60	11.61	10.54	1.07	9.7%	0.15	1.4%	46%	False	False	194,934
80	11.61	10.54	1.07	9.7%	0.14	1.3%	46%	False	False	189,320
100	11.61	10.54	1.07	9.7%	0.14	1.2%	46%	False	False	188,647
120	11.61	10.52	1.09	9.9%	0.13	1.2%	47%	False	False	181,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12.21
2.618	11.82
1.618	11.58
1.000	11.43
0.618	11.34
HIGH	11.19
0.618	11.10
0.500	11.07
0.382	11.04
LOW	10.95
0.618	10.80
1.000	10.71
1.618	10.56
2.618	10.32
4.250	9.93

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	11.07	11.03
PP	11.06	11.02
S1	11.04	11.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols