CHK Chesapeake Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	90.55	91.07	0.52	0.6%	87.13
High	91.54	92.25	0.71	0.8%	92.25
Low	89.89	90.54	0.65	0.7%	86.62
Close	91.47	92.06	0.59	0.6%	92.06
Range	1.65	1.71	0.06	3.6%	5.63
ATR	1.86	1.85	-0.01	-0.6%	0.00
Volume	1,471,700	1,490,460	18,760	1.3%	9,600,460

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.75	96.11	93.00
R3	95.04	94.40	92.53
R2	93.33	93.33	92.37
R1	92.69	92.69	92.22	93.01
PP	91.62	91.62	91.62	91.78
S1	90.98	90.98	91.90	91.30
S2	89.91	89.91	91.75
S3	88.20	89.27	91.59
S4	86.49	87.56	91.12

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.20	105.26	95.16
R3	101.57	99.63	93.61
R2	95.94	95.94	93.09
R1	94.00	94.00	92.58	94.97
PP	90.31	90.31	90.31	90.80
S1	88.37	88.37	91.54	89.34
S2	84.68	84.68	91.03
S3	79.05	82.74	90.51
S4	73.42	77.11	88.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.25	87.27	4.98	5.4%	1.92	2.1%	96%	True	False	1,426,052
10	92.25	86.62	5.63	6.1%	1.84	2.0%	97%	True	False	1,311,596
20	92.25	85.45	6.81	7.4%	1.93	2.1%	97%	True	False	1,382,733
40	92.25	85.23	7.02	7.6%	1.81	2.0%	97%	True	False	1,410,264
60	92.25	82.81	9.44	10.3%	1.74	1.9%	98%	True	False	1,701,346
80	92.25	81.23	11.02	12.0%	1.67	1.8%	98%	True	False	1,750,817
100	92.25	74.70	17.55	19.1%	1.76	1.9%	99%	True	False	1,865,400
120	92.25	74.70	17.55	19.1%	1.74	1.9%	99%	True	False	1,846,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.52
2.618	96.73
1.618	95.02
1.000	93.96
0.618	93.31
HIGH	92.25
0.618	91.60
0.500	91.40
0.382	91.19
LOW	90.54
0.618	89.48
1.000	88.83
1.618	87.77
2.618	86.06
4.250	83.27

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	91.84	91.41
PP	91.62	90.75
S1	91.40	90.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols