CHKR Chesapeake Granite Wash Trust (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.59 |
0.61 |
0.01 |
1.7% |
0.60 |
High |
0.61 |
0.61 |
-0.01 |
-0.8% |
0.61 |
Low |
0.59 |
0.56 |
-0.03 |
-5.2% |
0.56 |
Close |
0.61 |
0.58 |
-0.03 |
-4.8% |
0.60 |
Range |
0.02 |
0.05 |
0.03 |
135.6% |
0.05 |
ATR |
0.04 |
0.04 |
0.00 |
3.0% |
0.00 |
Volume |
46,700 |
56,700 |
10,000 |
21.4% |
233,320 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72 |
0.69 |
0.61 |
|
R3 |
0.67 |
0.65 |
0.59 |
|
R2 |
0.63 |
0.63 |
0.59 |
|
R1 |
0.60 |
0.60 |
0.59 |
0.59 |
PP |
0.58 |
0.58 |
0.58 |
0.58 |
S1 |
0.56 |
0.56 |
0.58 |
0.55 |
S2 |
0.54 |
0.54 |
0.57 |
|
S3 |
0.49 |
0.51 |
0.57 |
|
S4 |
0.45 |
0.47 |
0.56 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.74 |
0.72 |
0.63 |
|
R3 |
0.69 |
0.67 |
0.62 |
|
R2 |
0.64 |
0.64 |
0.61 |
|
R1 |
0.62 |
0.62 |
0.61 |
0.63 |
PP |
0.59 |
0.59 |
0.59 |
0.60 |
S1 |
0.57 |
0.57 |
0.60 |
0.58 |
S2 |
0.54 |
0.54 |
0.60 |
|
S3 |
0.50 |
0.53 |
0.59 |
|
S4 |
0.45 |
0.48 |
0.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.61 |
0.56 |
0.05 |
8.6% |
0.04 |
6.6% |
42% |
False |
True |
25,134 |
10 |
0.61 |
0.56 |
0.05 |
8.6% |
0.03 |
5.7% |
42% |
False |
True |
22,979 |
20 |
0.64 |
0.56 |
0.08 |
14.2% |
0.04 |
6.5% |
25% |
False |
True |
28,354 |
40 |
0.64 |
0.56 |
0.08 |
14.4% |
0.03 |
5.9% |
27% |
False |
False |
24,627 |
60 |
0.65 |
0.56 |
0.09 |
15.7% |
0.04 |
6.3% |
24% |
False |
False |
27,639 |
80 |
0.69 |
0.56 |
0.13 |
22.6% |
0.04 |
7.3% |
17% |
False |
False |
28,049 |
100 |
0.73 |
0.56 |
0.17 |
29.5% |
0.04 |
7.4% |
13% |
False |
False |
27,343 |
120 |
0.79 |
0.56 |
0.23 |
39.9% |
0.04 |
7.3% |
10% |
False |
False |
25,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.80 |
2.618 |
0.72 |
1.618 |
0.68 |
1.000 |
0.65 |
0.618 |
0.63 |
HIGH |
0.61 |
0.618 |
0.59 |
0.500 |
0.58 |
0.382 |
0.58 |
LOW |
0.56 |
0.618 |
0.53 |
1.000 |
0.52 |
1.618 |
0.49 |
2.618 |
0.44 |
4.250 |
0.37 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.58 |
0.59 |
PP |
0.58 |
0.58 |
S1 |
0.58 |
0.58 |
|