CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 90.51 89.58 -0.93 -1.0% 90.62 High 91.61 90.12 -1.49 -1.6% 91.61 Low 89.27 88.54 -0.73 -0.8% 88.54 Close 89.41 89.47 0.06 0.1% 89.47 Range 2.34 1.58 -0.76 -32.5% 3.07 ATR 2.07 2.04 -0.04 -1.7% 0.00 Volume 1,764,900 1,379,110 -385,790 -21.9% 11,072,416
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 94.12 93.37 90.34 R3 92.54 91.79 89.90 R2 90.96 90.96 89.76 R1 90.21 90.21 89.61 89.80 PP 89.38 89.38 89.38 89.17 S1 88.63 88.63 89.33 88.22 S2 87.80 87.80 89.18 S3 86.22 87.05 89.04 S4 84.64 85.47 88.60	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 99.08 97.35 91.16 R3 96.01 94.28 90.31 R2 92.94 92.94 90.03 R1 91.21 91.21 89.75 90.54 PP 89.87 89.87 89.87 89.54 S1 88.14 88.14 89.19 87.47 S2 86.80 86.80 88.91 S3 83.73 85.07 88.63 S4 80.66 82.00 87.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.61 88.54 3.07 3.4% 2.02 2.3% 30% False True 1,343,843 10 91.61 86.79 4.82 5.4% 2.01 2.3% 56% False False 1,387,281 20 91.61 86.02 5.59 6.2% 2.00 2.2% 62% False False 1,473,770 40 91.61 84.24 7.37 8.2% 1.88 2.1% 71% False False 1,416,876 60 91.61 82.16 9.45 10.6% 1.91 2.1% 77% False False 1,468,410 80 91.61 82.16 9.45 10.6% 1.82 2.0% 77% False False 1,549,440 100 91.61 81.39 10.22 11.4% 1.85 2.1% 79% False False 1,567,970 120 91.61 70.16 21.45 24.0% 1.93 2.2% 90% False False 1,694,051
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 96.84 2.618 94.26 1.618 92.68 1.000 91.70 0.618 91.10 HIGH 90.12 0.618 89.52 0.500 89.33 0.382 89.14 LOW 88.54 0.618 87.56 1.000 86.96 1.618 85.98 2.618 84.40 4.250 81.83
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 89.42 90.08 PP 89.38 89.87 S1 89.33 89.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.