CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
97.96 |
99.50 |
1.54 |
1.6% |
98.79 |
| High |
99.32 |
99.50 |
0.18 |
0.2% |
99.50 |
| Low |
97.73 |
97.38 |
-0.35 |
-0.4% |
96.99 |
| Close |
98.53 |
97.64 |
-0.89 |
-0.9% |
97.64 |
| Range |
1.59 |
2.12 |
0.53 |
33.6% |
2.51 |
| ATR |
1.94 |
1.95 |
0.01 |
0.7% |
0.00 |
| Volume |
1,041,800 |
177,108 |
-864,692 |
-83.0% |
3,893,508 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.54 |
103.22 |
98.81 |
|
| R3 |
102.42 |
101.09 |
98.22 |
|
| R2 |
100.30 |
100.30 |
98.03 |
|
| R1 |
98.97 |
98.97 |
97.83 |
98.57 |
| PP |
98.17 |
98.17 |
98.17 |
97.97 |
| S1 |
96.84 |
96.84 |
97.45 |
96.45 |
| S2 |
96.05 |
96.05 |
97.25 |
|
| S3 |
93.92 |
94.72 |
97.06 |
|
| S4 |
91.80 |
92.60 |
96.47 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.57 |
104.12 |
99.02 |
|
| R3 |
103.06 |
101.61 |
98.33 |
|
| R2 |
100.55 |
100.55 |
98.10 |
|
| R1 |
99.10 |
99.10 |
97.87 |
98.57 |
| PP |
98.04 |
98.04 |
98.04 |
97.78 |
| S1 |
96.59 |
96.59 |
97.41 |
96.06 |
| S2 |
95.53 |
95.53 |
97.18 |
|
| S3 |
93.02 |
94.08 |
96.95 |
|
| S4 |
90.51 |
91.57 |
96.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.50 |
96.99 |
2.51 |
2.6% |
1.58 |
1.6% |
26% |
True |
False |
778,701 |
| 10 |
102.58 |
96.34 |
6.24 |
6.4% |
1.89 |
1.9% |
21% |
False |
False |
889,795 |
| 20 |
102.58 |
92.36 |
10.22 |
10.5% |
1.93 |
2.0% |
52% |
False |
False |
979,197 |
| 40 |
102.58 |
92.36 |
10.22 |
10.5% |
1.75 |
1.8% |
52% |
False |
False |
995,518 |
| 60 |
102.58 |
86.58 |
16.00 |
16.4% |
1.90 |
1.9% |
69% |
False |
False |
1,161,513 |
| 80 |
103.00 |
84.68 |
18.32 |
18.8% |
2.19 |
2.2% |
71% |
False |
False |
1,189,271 |
| 100 |
105.27 |
84.68 |
20.59 |
21.1% |
2.27 |
2.3% |
63% |
False |
False |
1,285,983 |
| 120 |
110.25 |
84.68 |
25.57 |
26.2% |
2.28 |
2.3% |
51% |
False |
False |
1,279,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.53 |
|
2.618 |
105.06 |
|
1.618 |
102.94 |
|
1.000 |
101.62 |
|
0.618 |
100.81 |
|
HIGH |
99.50 |
|
0.618 |
98.69 |
|
0.500 |
98.44 |
|
0.382 |
98.19 |
|
LOW |
97.38 |
|
0.618 |
96.06 |
|
1.000 |
95.25 |
|
1.618 |
93.94 |
|
2.618 |
91.82 |
|
4.250 |
88.35 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
98.44 |
98.41 |
| PP |
98.17 |
98.15 |
| S1 |
97.91 |
97.90 |
|