CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 99.29 97.77 -1.52 -1.5% 96.76
High 99.87 98.13 -1.74 -1.7% 99.87
Low 97.79 96.34 -1.45 -1.5% 95.04
Close 98.03 96.73 -1.30 -1.3% 98.03
Range 2.08 1.79 -0.29 -13.9% 4.83
ATR 1.96 1.95 -0.01 -0.6% 0.00
Volume 478,200 1,211,000 732,800 153.2% 7,286,827
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.44 101.37 97.71
R3 100.65 99.58 97.22
R2 98.86 98.86 97.06
R1 97.79 97.79 96.89 97.43
PP 97.07 97.07 97.07 96.89
S1 96.00 96.00 96.57 95.64
S2 95.28 95.28 96.40
S3 93.49 94.21 96.24
S4 91.70 92.42 95.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.14 109.91 100.69
R3 107.31 105.08 99.36
R2 102.48 102.48 98.92
R1 100.25 100.25 98.47 101.37
PP 97.65 97.65 97.65 98.20
S1 95.42 95.42 97.59 96.54
S2 92.82 92.82 97.14
S3 87.99 90.59 96.70
S4 83.16 85.76 95.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.87 96.34 3.53 3.6% 1.73 1.8% 11% False True 754,005
10 99.87 93.47 6.40 6.6% 2.23 2.3% 51% False False 1,030,212
20 99.87 92.36 7.51 7.8% 1.97 2.0% 58% False False 1,045,919
40 99.87 92.36 7.51 7.8% 1.74 1.8% 58% False False 1,005,822
60 99.87 92.36 7.51 7.8% 1.69 1.7% 58% False False 1,041,406
80 101.07 86.58 14.49 15.0% 1.75 1.8% 70% False False 1,166,240
100 101.07 86.58 14.49 15.0% 1.88 1.9% 70% False False 1,241,560
120 101.07 84.68 16.39 16.9% 2.09 2.2% 74% False False 1,242,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.74
2.618 102.82
1.618 101.03
1.000 99.92
0.618 99.24
HIGH 98.13
0.618 97.45
0.500 97.24
0.382 97.02
LOW 96.34
0.618 95.23
1.000 94.55
1.618 93.44
2.618 91.65
4.250 88.73
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 97.24 98.11
PP 97.07 97.65
S1 96.90 97.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols