CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 97.96 99.50 1.54 1.6% 98.79
High 99.32 99.50 0.18 0.2% 99.50
Low 97.73 97.38 -0.35 -0.4% 96.99
Close 98.53 97.64 -0.89 -0.9% 97.64
Range 1.59 2.12 0.53 33.6% 2.51
ATR 1.94 1.95 0.01 0.7% 0.00
Volume 1,041,800 177,108 -864,692 -83.0% 3,893,508
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.54 103.22 98.81
R3 102.42 101.09 98.22
R2 100.30 100.30 98.03
R1 98.97 98.97 97.83 98.57
PP 98.17 98.17 98.17 97.97
S1 96.84 96.84 97.45 96.45
S2 96.05 96.05 97.25
S3 93.92 94.72 97.06
S4 91.80 92.60 96.47
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 105.57 104.12 99.02
R3 103.06 101.61 98.33
R2 100.55 100.55 98.10
R1 99.10 99.10 97.87 98.57
PP 98.04 98.04 98.04 97.78
S1 96.59 96.59 97.41 96.06
S2 95.53 95.53 97.18
S3 93.02 94.08 96.95
S4 90.51 91.57 96.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.50 96.99 2.51 2.6% 1.58 1.6% 26% True False 778,701
10 102.58 96.34 6.24 6.4% 1.89 1.9% 21% False False 889,795
20 102.58 92.36 10.22 10.5% 1.93 2.0% 52% False False 979,197
40 102.58 92.36 10.22 10.5% 1.75 1.8% 52% False False 995,518
60 102.58 86.58 16.00 16.4% 1.90 1.9% 69% False False 1,161,513
80 103.00 84.68 18.32 18.8% 2.19 2.2% 71% False False 1,189,271
100 105.27 84.68 20.59 21.1% 2.27 2.3% 63% False False 1,285,983
120 110.25 84.68 25.57 26.2% 2.28 2.3% 51% False False 1,279,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.53
2.618 105.06
1.618 102.94
1.000 101.62
0.618 100.81
HIGH 99.50
0.618 98.69
0.500 98.44
0.382 98.19
LOW 97.38
0.618 96.06
1.000 95.25
1.618 93.94
2.618 91.82
4.250 88.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 98.44 98.41
PP 98.17 98.15
S1 97.91 97.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols