CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 98.60 99.29 0.69 0.7% 96.76
High 99.34 99.87 0.53 0.5% 99.87
Low 98.00 97.79 -0.21 -0.2% 95.04
Close 99.14 98.03 -1.11 -1.1% 98.03
Range 1.34 2.08 0.74 55.2% 4.83
ATR 1.94 1.95 0.01 0.5% 0.00
Volume 801,327 478,200 -323,127 -40.3% 3,643,427
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.80 103.50 99.17
R3 102.72 101.42 98.60
R2 100.64 100.64 98.41
R1 99.34 99.34 98.22 98.95
PP 98.56 98.56 98.56 98.37
S1 97.26 97.26 97.84 96.87
S2 96.48 96.48 97.65
S3 94.40 95.18 97.46
S4 92.32 93.10 96.89
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.14 109.91 100.69
R3 107.31 105.08 99.36
R2 102.48 102.48 98.92
R1 100.25 100.25 98.47 101.37
PP 97.65 97.65 97.65 98.20
S1 95.42 95.42 97.59 96.54
S2 92.82 92.82 97.14
S3 87.99 90.59 96.70
S4 83.16 85.76 95.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.87 93.47 6.40 6.5% 2.39 2.4% 71% True False 1,089,545
10 99.87 92.36 7.51 7.7% 1.97 2.0% 75% True False 1,068,599
20 99.87 92.36 7.51 7.7% 1.72 1.8% 75% True False 992,955
40 101.07 86.58 14.49 14.8% 1.76 1.8% 79% False False 1,163,130
60 101.07 84.68 16.39 16.7% 2.12 2.2% 81% False False 1,222,692
80 103.00 84.68 18.32 18.7% 2.25 2.3% 73% False False 1,309,889
100 105.27 84.68 20.59 21.0% 2.27 2.3% 65% False False 1,292,057
120 110.25 84.68 25.57 26.1% 2.31 2.4% 52% False False 1,279,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.71
2.618 105.32
1.618 103.24
1.000 101.95
0.618 101.16
HIGH 99.87
0.618 99.08
0.500 98.83
0.382 98.58
LOW 97.79
0.618 96.50
1.000 95.71
1.618 94.42
2.618 92.34
4.250 88.95
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 98.83 98.05
PP 98.56 98.05
S1 98.30 98.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.