CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
99.29 |
97.77 |
-1.52 |
-1.5% |
96.76 |
| High |
99.87 |
98.13 |
-1.74 |
-1.7% |
99.87 |
| Low |
97.79 |
96.34 |
-1.45 |
-1.5% |
95.04 |
| Close |
98.03 |
96.73 |
-1.30 |
-1.3% |
98.03 |
| Range |
2.08 |
1.79 |
-0.29 |
-13.9% |
4.83 |
| ATR |
1.96 |
1.95 |
-0.01 |
-0.6% |
0.00 |
| Volume |
478,200 |
1,211,000 |
732,800 |
153.2% |
7,286,827 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.44 |
101.37 |
97.71 |
|
| R3 |
100.65 |
99.58 |
97.22 |
|
| R2 |
98.86 |
98.86 |
97.06 |
|
| R1 |
97.79 |
97.79 |
96.89 |
97.43 |
| PP |
97.07 |
97.07 |
97.07 |
96.89 |
| S1 |
96.00 |
96.00 |
96.57 |
95.64 |
| S2 |
95.28 |
95.28 |
96.40 |
|
| S3 |
93.49 |
94.21 |
96.24 |
|
| S4 |
91.70 |
92.42 |
95.75 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.14 |
109.91 |
100.69 |
|
| R3 |
107.31 |
105.08 |
99.36 |
|
| R2 |
102.48 |
102.48 |
98.92 |
|
| R1 |
100.25 |
100.25 |
98.47 |
101.37 |
| PP |
97.65 |
97.65 |
97.65 |
98.20 |
| S1 |
95.42 |
95.42 |
97.59 |
96.54 |
| S2 |
92.82 |
92.82 |
97.14 |
|
| S3 |
87.99 |
90.59 |
96.70 |
|
| S4 |
83.16 |
85.76 |
95.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.87 |
96.34 |
3.53 |
3.6% |
1.73 |
1.8% |
11% |
False |
True |
754,005 |
| 10 |
99.87 |
93.47 |
6.40 |
6.6% |
2.23 |
2.3% |
51% |
False |
False |
1,030,212 |
| 20 |
99.87 |
92.36 |
7.51 |
7.8% |
1.97 |
2.0% |
58% |
False |
False |
1,045,919 |
| 40 |
99.87 |
92.36 |
7.51 |
7.8% |
1.74 |
1.8% |
58% |
False |
False |
1,005,822 |
| 60 |
99.87 |
92.36 |
7.51 |
7.8% |
1.69 |
1.7% |
58% |
False |
False |
1,041,406 |
| 80 |
101.07 |
86.58 |
14.49 |
15.0% |
1.75 |
1.8% |
70% |
False |
False |
1,166,240 |
| 100 |
101.07 |
86.58 |
14.49 |
15.0% |
1.88 |
1.9% |
70% |
False |
False |
1,241,560 |
| 120 |
101.07 |
84.68 |
16.39 |
16.9% |
2.09 |
2.2% |
74% |
False |
False |
1,242,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.74 |
|
2.618 |
102.82 |
|
1.618 |
101.03 |
|
1.000 |
99.92 |
|
0.618 |
99.24 |
|
HIGH |
98.13 |
|
0.618 |
97.45 |
|
0.500 |
97.24 |
|
0.382 |
97.02 |
|
LOW |
96.34 |
|
0.618 |
95.23 |
|
1.000 |
94.55 |
|
1.618 |
93.44 |
|
2.618 |
91.65 |
|
4.250 |
88.73 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.24 |
98.11 |
| PP |
97.07 |
97.65 |
| S1 |
96.90 |
97.19 |
|