CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 93.62 93.55 -0.07 -0.1% 96.04
High 94.29 94.50 0.21 0.2% 96.64
Low 93.08 93.29 0.21 0.2% 93.36
Close 93.59 93.41 -0.18 -0.2% 93.54
Range 1.21 1.21 0.00 0.0% 3.29
ATR 1.82 1.78 -0.04 -2.4% 0.00
Volume 1,050,200 1,077,100 26,900 2.6% 4,498,922
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.35 96.58 94.07
R3 96.14 95.38 93.74
R2 94.94 94.94 93.63
R1 94.17 94.17 93.52 93.95
PP 93.73 93.73 93.73 93.62
S1 92.97 92.97 93.30 92.75
S2 92.53 92.53 93.19
S3 91.32 91.76 93.08
S4 90.12 90.56 92.75
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 104.37 102.24 95.35
R3 101.08 98.95 94.44
R2 97.80 97.80 94.14
R1 95.67 95.67 93.84 95.09
PP 94.51 94.51 94.51 94.22
S1 92.38 92.38 93.24 91.81
S2 91.23 91.23 92.94
S3 87.94 89.10 92.64
S4 84.66 85.81 91.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.19 93.08 2.11 2.3% 1.34 1.4% 16% False False 1,037,024
10 96.82 93.08 3.74 4.0% 1.46 1.6% 9% False False 917,312
20 99.57 93.08 6.49 6.9% 1.56 1.7% 5% False False 1,011,839
40 101.07 86.58 14.49 15.5% 1.88 2.0% 47% False False 1,252,671
60 103.00 84.68 18.32 19.6% 2.28 2.4% 48% False False 1,259,296
80 105.27 84.68 20.59 22.0% 2.35 2.5% 42% False False 1,362,679
100 110.25 84.68 25.57 27.4% 2.35 2.5% 34% False False 1,339,874
120 110.25 84.68 25.57 27.4% 2.31 2.5% 34% False False 1,240,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Fibonacci Retracements and Extensions
4.250 99.62
2.618 97.65
1.618 96.44
1.000 95.70
0.618 95.24
HIGH 94.50
0.618 94.03
0.500 93.89
0.382 93.75
LOW 93.29
0.618 92.55
1.000 92.09
1.618 91.34
2.618 90.14
4.250 88.17
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 93.89 94.14
PP 93.73 93.89
S1 93.57 93.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.