CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 132.71 133.24 0.53 0.4% 126.39
High 134.91 134.04 -0.87 -0.6% 132.92
Low 132.02 132.04 0.02 0.0% 125.19
Close 133.27 133.77 0.50 0.4% 132.41
Range 2.89 2.00 -0.89 -30.8% 7.73
ATR 2.58 2.54 -0.04 -1.6% 0.00
Volume 1,598,900 2,061,769 462,869 28.9% 5,506,565
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 139.28 138.53 134.87
R3 137.28 136.53 134.32
R2 135.28 135.28 134.14
R1 134.53 134.53 133.95 134.91
PP 133.28 133.28 133.28 133.47
S1 132.53 132.53 133.59 132.91
S2 131.28 131.28 133.40
S3 129.28 130.53 133.22
S4 127.28 128.53 132.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 153.36 150.62 136.66
R3 145.63 142.89 134.54
R2 137.90 137.90 133.83
R1 135.16 135.16 133.12 136.53
PP 130.17 130.17 130.17 130.86
S1 127.43 127.43 131.70 128.80
S2 122.44 122.44 130.99
S3 114.71 119.70 130.28
S4 106.98 111.97 128.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.91 125.30 9.61 7.2% 2.83 2.1% 88% False False 1,572,080
10 134.91 124.15 10.76 8.0% 2.47 1.8% 89% False False 1,207,777
20 134.91 120.65 14.26 10.7% 2.49 1.9% 92% False False 1,300,454
40 134.91 96.89 38.03 28.4% 2.56 1.9% 97% False False 1,375,410
60 134.91 92.36 42.55 31.8% 2.35 1.8% 97% False False 1,228,185
80 134.91 92.36 42.55 31.8% 2.14 1.6% 97% False False 1,179,881
100 134.91 86.58 48.33 36.1% 2.15 1.6% 98% False False 1,243,447
120 134.91 84.68 50.23 37.5% 2.32 1.7% 98% False False 1,256,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 142.54
2.618 139.28
1.618 137.28
1.000 136.04
0.618 135.28
HIGH 134.04
0.618 133.28
0.500 133.04
0.382 132.80
LOW 132.04
0.618 130.80
1.000 130.04
1.618 128.80
2.618 126.80
4.250 123.54
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 133.53 133.41
PP 133.28 133.04
S1 133.04 132.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.