CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 74.44 74.65 0.21 0.3% 73.15
High 75.02 74.65 -0.37 -0.5% 75.02
Low 73.90 72.64 -1.26 -1.7% 72.64
Close 74.08 73.88 -0.20 -0.3% 73.88
Range 1.12 2.01 0.89 80.1% 2.37
ATR 1.66 1.68 0.02 1.5% 0.00
Volume 2,670,200 1,402,500 -1,267,700 -47.5% 7,847,533
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 79.75 78.82 74.98
R3 77.74 76.81 74.43
R2 75.73 75.73 74.25
R1 74.81 74.81 74.06 74.27
PP 73.72 73.72 73.72 73.45
S1 72.80 72.80 73.70 72.26
S2 71.72 71.72 73.51
S3 69.71 70.79 73.33
S4 67.70 68.78 72.78
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.96 79.80 75.19
R3 78.59 77.42 74.53
R2 76.22 76.22 74.32
R1 75.05 75.05 74.10 75.63
PP 73.85 73.85 73.85 74.14
S1 72.68 72.68 73.66 73.26
S2 71.47 71.47 73.44
S3 69.10 70.30 73.23
S4 66.73 67.93 72.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.02 72.64 2.37 3.2% 1.27 1.7% 52% False True 1,569,506
10 75.02 71.29 3.73 5.0% 1.30 1.8% 70% False False 1,300,021
20 76.39 71.29 5.10 6.9% 1.49 2.0% 51% False False 1,233,154
40 89.71 71.29 18.42 24.9% 1.67 2.3% 14% False False 1,355,660
60 89.71 71.29 18.42 24.9% 1.63 2.2% 14% False False 1,318,420
80 89.71 71.29 18.42 24.9% 1.66 2.2% 14% False False 1,285,087
100 89.71 71.29 18.42 24.9% 1.72 2.3% 14% False False 1,271,768
120 91.26 71.29 19.97 27.0% 1.69 2.3% 13% False False 1,199,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 83.18
2.618 79.91
1.618 77.90
1.000 76.66
0.618 75.89
HIGH 74.65
0.618 73.88
0.500 73.65
0.382 73.41
LOW 72.64
0.618 71.40
1.000 70.63
1.618 69.39
2.618 67.39
4.250 64.11
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 73.80 73.86
PP 73.72 73.85
S1 73.65 73.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols