CHRW CH Robinson Worldwide Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	69.84	71.20	1.36	1.9%	70.53
High	70.98	71.58	0.60	0.8%	71.55
Low	69.66	69.70	0.04	0.1%	65.00
Close	70.94	70.26	-0.68	-1.0%	71.22
Range	1.32	1.88	0.56	42.4%	6.55
ATR	1.73	1.74	0.01	0.6%	0.00
Volume	1,136,000	2,364,300	1,228,300	108.1%	8,256,288

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.15	75.09	71.29
R3	74.27	73.21	70.78
R2	72.39	72.39	70.60
R1	71.33	71.33	70.43	70.92
PP	70.51	70.51	70.51	70.31
S1	69.45	69.45	70.09	69.04
S2	68.63	68.63	69.92
S3	66.75	67.57	69.74
S4	64.87	65.69	69.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.91	86.61	74.82
R3	82.36	80.06	73.02
R2	75.81	75.81	72.42
R1	73.51	73.51	71.82	74.66
PP	69.26	69.26	69.26	69.83
S1	66.96	66.96	70.62	68.11
S2	62.71	62.71	70.02
S3	56.16	60.41	69.42
S4	49.61	53.86	67.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.89	69.66	2.23	3.2%	1.50	2.1%	27%	False	False	1,451,720
10	71.89	65.00	6.89	9.8%	1.75	2.5%	76%	False	False	1,468,758
20	76.28	65.00	11.28	16.1%	1.65	2.4%	47%	False	False	1,273,154
40	77.42	65.00	12.42	17.7%	1.70	2.4%	42%	False	False	1,671,572
60	85.87	65.00	20.87	29.7%	1.74	2.5%	25%	False	False	1,629,670
80	89.71	65.00	24.71	35.2%	1.70	2.4%	21%	False	False	1,506,376
100	89.71	65.00	24.71	35.2%	1.67	2.4%	21%	False	False	1,447,079
120	89.71	65.00	24.71	35.2%	1.68	2.4%	21%	False	False	1,412,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	79.57
2.618	76.50
1.618	74.62
1.000	73.46
0.618	72.74
HIGH	71.58
0.618	70.86
0.500	70.64
0.382	70.42
LOW	69.70
0.618	68.54
1.000	67.82
1.618	66.66
2.618	64.78
4.250	61.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	70.64	70.64
PP	70.51	70.51
S1	70.39	70.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols