CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 128.47 126.97 -1.50 -1.2% 128.03
High 129.23 127.80 -1.43 -1.1% 129.39
Low 127.17 124.15 -3.02 -2.4% 124.15
Close 127.84 126.13 -1.71 -1.3% 126.13
Range 2.06 3.65 1.59 77.2% 5.24
ATR 2.49 2.58 0.09 3.4% 0.00
Volume 1,285,900 1,448,000 162,100 12.6% 4,277,144
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 136.98 135.20 128.14
R3 133.33 131.55 127.13
R2 129.68 129.68 126.80
R1 127.90 127.90 126.46 126.97
PP 126.03 126.03 126.03 125.56
S1 124.25 124.25 125.80 123.32
S2 122.38 122.38 125.46
S3 118.73 120.60 125.13
S4 115.08 116.95 124.12
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 142.28 139.44 129.01
R3 137.04 134.20 127.57
R2 131.80 131.80 127.09
R1 128.96 128.96 126.61 127.76
PP 126.56 126.56 126.56 125.96
S1 123.72 123.72 125.65 122.52
S2 121.32 121.32 125.17
S3 116.08 118.48 124.69
S4 110.84 113.24 123.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.17 124.15 7.02 5.6% 2.51 2.0% 28% False True 1,308,468
10 131.17 122.50 8.67 6.9% 2.54 2.0% 42% False False 1,358,614
20 131.17 115.71 15.46 12.3% 2.32 1.8% 67% False False 1,194,076
40 131.17 96.27 34.90 27.7% 2.45 1.9% 86% False False 1,281,886
60 131.17 92.36 38.81 30.8% 2.25 1.8% 87% False False 1,210,088
80 131.17 92.36 38.81 30.8% 2.08 1.7% 87% False False 1,204,854
100 131.17 86.58 44.59 35.4% 2.12 1.7% 89% False False 1,213,953
120 131.17 84.68 46.49 36.9% 2.28 1.8% 89% False False 1,290,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 143.31
2.618 137.36
1.618 133.71
1.000 131.45
0.618 130.06
HIGH 127.80
0.618 126.41
0.500 125.98
0.382 125.54
LOW 124.15
0.618 121.89
1.000 120.50
1.618 118.24
2.618 114.59
4.250 108.64
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 126.08 126.77
PP 126.03 126.56
S1 125.98 126.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.