CHS Chico s Fas Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 7.60 7.60 0.00 0.0% 7.57
High 7.60 7.60 0.00 0.0% 7.60
Low 7.59 7.59 0.00 0.0% 7.57
Close 7.59 7.59 0.00 0.0% 7.58
Range 0.01 0.01 0.00 0.0% 0.03
ATR 0.02 0.02 0.00 -3.8% 0.00
Volume 7,324,100 7,324,100 0 0.0% 12,023,200
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 7.62 7.62 7.60
R3 7.61 7.61 7.59
R2 7.60 7.60 7.59
R1 7.60 7.60 7.59 7.60
PP 7.59 7.59 7.59 7.59
S1 7.59 7.59 7.59 7.59
S2 7.58 7.58 7.59
S3 7.57 7.58 7.59
S4 7.56 7.57 7.58
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 7.67 7.66 7.60
R3 7.64 7.63 7.59
R2 7.61 7.61 7.59
R1 7.60 7.60 7.58 7.61
PP 7.58 7.58 7.58 7.59
S1 7.57 7.57 7.58 7.58
S2 7.55 7.55 7.57
S3 7.52 7.54 7.57
S4 7.49 7.51 7.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.60 7.58 0.02 0.3% 0.01 0.2% 50% True False 5,218,500
10 7.60 7.57 0.03 0.4% 0.02 0.2% 67% True False 3,760,280
20 7.60 7.56 0.04 0.5% 0.02 0.2% 75% True False 2,721,550
40 7.60 7.50 0.10 1.3% 0.02 0.3% 90% True False 4,016,806
60 7.60 7.50 0.10 1.3% 0.02 0.3% 90% True False 3,655,027
80 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 3,287,469
100 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 2,921,614
120 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 2,835,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 7.64
2.618 7.63
1.618 7.62
1.000 7.61
0.618 7.61
HIGH 7.60
0.618 7.60
0.500 7.60
0.382 7.59
LOW 7.59
0.618 7.58
1.000 7.58
1.618 7.57
2.618 7.56
4.250 7.55
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 7.60 7.60
PP 7.59 7.59
S1 7.59 7.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols