CHS Chico s Fas Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 04-Jan-2024 Change Change % Previous Week Open 7.60 7.60 0.00 0.0% 7.57 High 7.60 7.60 0.00 0.0% 7.60 Low 7.59 7.59 0.00 0.0% 7.57 Close 7.59 7.59 0.00 0.0% 7.58 Range 0.01 0.01 0.00 0.0% 0.03 ATR 0.02 0.02 0.00 -3.8% 0.00 Volume 7,324,100 7,324,100 0 0.0% 12,023,200
Daily Pivots for day following 04-Jan-2024 Classic Woodie Camarilla DeMark R4 7.62 7.62 7.60 R3 7.61 7.61 7.59 R2 7.60 7.60 7.59 R1 7.60 7.60 7.59 7.60 PP 7.59 7.59 7.59 7.59 S1 7.59 7.59 7.59 7.59 S2 7.58 7.58 7.59 S3 7.57 7.58 7.59 S4 7.56 7.57 7.58	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 7.67 7.66 7.60 R3 7.64 7.63 7.59 R2 7.61 7.61 7.59 R1 7.60 7.60 7.58 7.61 PP 7.58 7.58 7.58 7.59 S1 7.57 7.57 7.58 7.58 S2 7.55 7.55 7.57 S3 7.52 7.54 7.57 S4 7.49 7.51 7.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.60 7.58 0.02 0.3% 0.01 0.2% 50% True False 5,218,500 10 7.60 7.57 0.03 0.4% 0.02 0.2% 67% True False 3,760,280 20 7.60 7.56 0.04 0.5% 0.02 0.2% 75% True False 2,721,550 40 7.60 7.50 0.10 1.3% 0.02 0.3% 90% True False 4,016,806 60 7.60 7.50 0.10 1.3% 0.02 0.3% 90% True False 3,655,027 80 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 3,287,469 100 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 2,921,614 120 7.60 7.45 0.16 2.0% 0.03 0.4% 94% True False 2,835,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 7.64 2.618 7.63 1.618 7.62 1.000 7.61 0.618 7.61 HIGH 7.60 0.618 7.60 0.500 7.60 0.382 7.59 LOW 7.59 0.618 7.58 1.000 7.58 1.618 7.57 2.618 7.56 4.250 7.55
Fisher Pivots for day following 04-Jan-2024 Pivot 1 day 3 day R1 7.60 7.60 PP 7.59 7.59 S1 7.59 7.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.