CHWY CHEWY, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 37.10 38.50 1.40 3.8% 43.35 High 38.28 38.69 0.41 1.1% 43.50 Low 36.95 37.87 0.92 2.5% 34.43 Close 38.18 38.20 0.02 0.1% 34.66 Range 1.33 0.82 -0.51 -38.3% 9.07 ATR 1.74 1.68 -0.07 -3.8% 0.00 Volume 10,396,700 8,150,300 -2,246,400 -21.6% 161,114,405
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 40.71 40.28 38.65 R3 39.89 39.46 38.43 R2 39.07 39.07 38.35 R1 38.64 38.64 38.28 38.45 PP 38.25 38.25 38.25 38.16 S1 37.82 37.82 38.12 37.63 S2 37.43 37.43 38.05 S3 36.61 37.00 37.97 S4 35.79 36.18 37.75	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 64.74 58.77 39.65 R3 55.67 49.70 37.15 R2 46.60 46.60 36.32 R1 40.63 40.63 35.49 39.08 PP 37.53 37.53 37.53 36.76 S1 31.56 31.56 33.83 30.01 S2 28.46 28.46 33.00 S3 19.39 22.49 32.17 S4 10.32 13.42 29.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.69 34.68 4.01 10.5% 1.63 4.3% 88% True False 12,492,940 10 38.69 34.43 4.26 11.2% 1.61 4.2% 88% True False 14,952,640 20 43.50 34.43 9.07 23.7% 1.53 4.0% 42% False False 12,442,622 40 43.50 34.43 9.07 23.7% 1.40 3.7% 42% False False 8,865,211 60 43.50 33.99 9.52 24.9% 1.36 3.5% 44% False False 8,100,356 80 43.50 33.99 9.52 24.9% 1.25 3.3% 44% False False 7,455,513 100 43.50 33.99 9.52 24.9% 1.23 3.2% 44% False False 7,175,704 120 43.84 33.99 9.86 25.8% 1.23 3.2% 43% False False 7,678,715
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 42.18 2.618 40.84 1.618 40.02 1.000 39.51 0.618 39.20 HIGH 38.69 0.618 38.38 0.500 38.28 0.382 38.18 LOW 37.87 0.618 37.36 1.000 37.05 1.618 36.54 2.618 35.72 4.250 34.39
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 38.28 38.07 PP 38.25 37.95 S1 38.23 37.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.