CHWY CHEWY, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 39.00 38.64 -0.36 -0.9% 41.20 High 39.54 38.99 -0.55 -1.4% 41.60 Low 38.56 38.08 -0.48 -1.2% 38.08 Close 38.77 38.24 -0.54 -1.4% 38.24 Range 0.98 0.91 -0.07 -7.1% 3.52 ATR 1.41 1.37 -0.04 -2.5% 0.00 Volume 5,288,800 2,993,292 -2,295,508 -43.4% 31,529,492
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 41.17 40.61 38.74 R3 40.26 39.70 38.49 R2 39.35 39.35 38.40 R1 38.79 38.79 38.32 38.61 PP 38.44 38.44 38.44 38.35 S1 37.88 37.88 38.15 37.70 S2 37.53 37.53 38.07 S3 36.62 36.97 37.98 S4 35.71 36.06 37.73	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 49.87 47.57 40.17 R3 46.35 44.05 39.20 R2 42.83 42.83 38.88 R1 40.53 40.53 38.56 39.92 PP 39.31 39.31 39.31 39.00 S1 37.01 37.01 37.91 36.40 S2 35.79 35.79 37.59 S3 32.27 33.49 37.27 S4 28.75 29.97 36.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.60 38.08 3.52 9.2% 1.17 3.1% 4% False True 6,305,898 10 43.63 38.08 5.55 14.5% 1.23 3.2% 3% False True 7,916,606 20 43.78 38.08 5.70 14.9% 1.23 3.2% 3% False True 7,912,950 40 48.62 38.08 10.54 27.6% 1.32 3.5% 1% False True 7,354,547 60 48.62 33.33 15.30 40.0% 1.34 3.5% 32% False False 6,870,746 80 48.62 29.83 18.80 49.2% 1.50 3.9% 45% False False 6,924,612 100 48.62 29.83 18.80 49.2% 1.56 4.1% 45% False False 6,523,421 120 48.62 29.83 18.80 49.2% 1.49 3.9% 45% False False 6,068,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 42.86 2.618 41.37 1.618 40.46 1.000 39.90 0.618 39.55 HIGH 38.99 0.618 38.64 0.500 38.54 0.382 38.43 LOW 38.08 0.618 37.52 1.000 37.17 1.618 36.61 2.618 35.70 4.250 34.21
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 38.54 39.06 PP 38.44 38.79 S1 38.34 38.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.