CHWY CHEWY, INC. (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	15.57	15.00	-0.57	-3.7%	17.65
High	15.65	15.40	-0.25	-1.6%	17.86
Low	15.07	14.69	-0.39	-2.6%	15.93
Close	15.09	15.38	0.29	1.9%	16.15
Range	0.58	0.72	0.14	23.3%	1.93
ATR	0.81	0.81	-0.01	-0.9%	0.00
Volume	8,793,400	8,506,900	-286,500	-3.3%	76,846,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.30	17.06	15.77
R3	16.59	16.34	15.58
R2	15.87	15.87	15.51
R1	15.63	15.63	15.45	15.75
PP	15.16	15.16	15.16	15.22
S1	14.91	14.91	15.31	15.03
S2	14.44	14.44	15.25
S3	13.73	14.20	15.18
S4	13.01	13.48	14.99

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.44	21.22	17.21
R3	20.51	19.29	16.68
R2	18.58	18.58	16.50
R1	17.36	17.36	16.33	17.01
PP	16.65	16.65	16.65	16.47
S1	15.43	15.43	15.97	15.08
S2	14.72	14.72	15.80
S3	12.79	13.50	15.62
S4	10.86	11.57	15.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.58	14.69	1.89	12.3%	0.69	4.5%	37%	False	True	7,970,760
10	16.82	14.69	2.14	13.9%	0.66	4.3%	33%	False	True	7,181,840
20	18.69	14.69	4.01	26.0%	0.86	5.6%	17%	False	True	9,291,380
40	18.69	14.69	4.01	26.0%	0.74	4.8%	17%	False	True	9,201,350
60	18.74	14.69	4.06	26.4%	0.81	5.2%	17%	False	True	10,409,973
80	18.74	14.69	4.06	26.4%	0.78	5.1%	17%	False	True	9,525,778
100	18.74	14.69	4.06	26.4%	0.74	4.8%	17%	False	True	9,166,634
120	19.53	14.69	4.85	31.5%	0.74	4.8%	14%	False	True	8,954,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.44
2.618	17.27
1.618	16.56
1.000	16.12
0.618	15.84
HIGH	15.40
0.618	15.13
0.500	15.04
0.382	14.96
LOW	14.69
0.618	14.24
1.000	13.97
1.618	13.53
2.618	12.81
4.250	11.65

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	15.27	15.44
PP	15.16	15.42
S1	15.04	15.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols