CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 320.92 311.82 -9.10 -2.8% 325.95
High 320.92 314.60 -6.32 -2.0% 338.89
Low 310.54 310.61 0.08 0.0% 318.68
Close 313.63 312.00 -1.63 -0.5% 319.75
Range 10.39 3.99 -6.40 -61.6% 20.21
ATR 7.32 7.08 -0.24 -3.3% 0.00
Volume 1,397,100 1,599,300 202,200 14.5% 9,324,783
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 324.37 322.18 314.19
R3 320.38 318.19 313.10
R2 316.39 316.39 312.73
R1 314.20 314.20 312.37 315.30
PP 312.40 312.40 312.40 312.95
S1 310.21 310.21 311.63 311.31
S2 308.41 308.41 311.27
S3 304.42 306.22 310.90
S4 300.43 302.23 309.81
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 386.40 373.29 330.87
R3 366.19 353.08 325.31
R2 345.98 345.98 323.46
R1 332.87 332.87 321.60 329.32
PP 325.77 325.77 325.77 324.00
S1 312.66 312.66 317.90 309.11
S2 305.56 305.56 316.04
S3 285.35 292.45 314.19
S4 265.14 272.24 308.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.89 310.54 28.35 9.1% 7.82 2.5% 5% False False 1,598,516
10 338.89 310.54 28.35 9.1% 7.71 2.5% 5% False False 2,094,018
20 338.89 308.38 30.51 9.8% 6.74 2.2% 12% False False 1,982,036
40 338.89 296.26 42.63 13.7% 6.77 2.2% 37% False False 1,871,019
60 350.00 296.26 53.74 17.2% 7.01 2.2% 29% False False 1,735,014
80 350.00 296.26 53.74 17.2% 7.33 2.3% 29% False False 1,706,938
100 350.00 288.49 61.51 19.7% 7.67 2.5% 38% False False 1,726,520
120 350.00 268.99 81.01 26.0% 7.60 2.4% 53% False False 1,750,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 331.56
2.618 325.05
1.618 321.06
1.000 318.59
0.618 317.07
HIGH 314.60
0.618 313.08
0.500 312.61
0.382 312.13
LOW 310.61
0.618 308.14
1.000 306.62
1.618 304.15
2.618 300.16
4.250 293.65
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 312.61 316.82
PP 312.40 315.21
S1 312.20 313.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.