CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 341.02 339.71 -1.31 -0.4% 330.80
High 342.91 341.40 -1.51 -0.4% 341.59
Low 335.69 334.66 -1.04 -0.3% 322.11
Close 338.08 335.18 -2.90 -0.9% 335.36
Range 7.22 6.75 -0.48 -6.6% 19.48
ATR 7.68 7.62 -0.07 -0.9% 0.00
Volume 268,465 1,987,700 1,719,235 640.4% 15,571,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 357.31 352.99 338.89
R3 350.57 346.25 337.03
R2 343.82 343.82 336.42
R1 339.50 339.50 335.80 338.29
PP 337.08 337.08 337.08 336.47
S1 332.76 332.76 334.56 331.55
S2 330.33 330.33 333.94
S3 323.59 326.01 333.33
S4 316.84 319.27 331.47
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 391.46 382.89 346.07
R3 371.98 363.41 340.72
R2 352.50 352.50 338.93
R1 343.93 343.93 337.15 348.22
PP 333.02 333.02 333.02 335.16
S1 324.45 324.45 333.57 328.74
S2 313.54 313.54 331.79
S3 294.06 304.97 330.00
S4 274.58 285.49 324.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.91 333.57 9.34 2.8% 6.38 1.9% 17% False False 1,272,653
10 342.91 331.21 11.70 3.5% 6.15 1.8% 34% False False 1,319,916
20 342.91 322.11 20.80 6.2% 7.51 2.2% 63% False False 1,533,663
40 343.91 307.84 36.08 10.8% 9.48 2.8% 76% False False 1,753,924
60 343.91 307.84 36.08 10.8% 8.39 2.5% 76% False False 1,689,900
80 343.91 305.76 38.15 11.4% 8.38 2.5% 77% False False 1,663,172
100 343.91 293.32 50.59 15.1% 8.39 2.5% 83% False False 1,726,360
120 343.91 285.27 58.65 17.5% 8.17 2.4% 85% False False 1,692,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 370.07
2.618 359.06
1.618 352.31
1.000 348.15
0.618 345.57
HIGH 341.40
0.618 338.82
0.500 338.03
0.382 337.23
LOW 334.66
0.618 330.49
1.000 327.91
1.618 323.74
2.618 317.00
4.250 305.99
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 338.03 338.78
PP 337.08 337.58
S1 336.13 336.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.