CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 313.30 312.26 -1.04 -0.3% 310.84
High 315.65 316.04 0.40 0.1% 318.71
Low 311.14 311.08 -0.06 0.0% 308.38
Close 312.51 314.40 1.89 0.6% 317.40
Range 4.51 4.96 0.46 10.1% 10.33
ATR 6.08 6.00 -0.08 -1.3% 0.00
Volume 1,114,400 1,170,300 55,900 5.0% 21,384,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 328.72 326.52 317.13
R3 323.76 321.56 315.76
R2 318.80 318.80 315.31
R1 316.60 316.60 314.85 317.70
PP 313.84 313.84 313.84 314.39
S1 311.64 311.64 313.95 312.74
S2 308.88 308.88 313.49
S3 303.92 306.68 313.04
S4 298.96 301.72 311.67
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 345.82 341.94 323.08
R3 335.49 331.61 320.24
R2 325.16 325.16 319.29
R1 321.28 321.28 318.35 323.22
PP 314.83 314.83 314.83 315.80
S1 310.95 310.95 316.45 312.89
S2 304.50 304.50 315.51
S3 294.17 300.62 314.56
S4 283.84 290.29 311.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.71 309.81 8.90 2.8% 6.17 2.0% 52% False False 1,320,540
10 318.71 308.38 10.33 3.3% 6.35 2.0% 58% False False 1,703,790
20 318.71 308.38 10.33 3.3% 5.33 1.7% 58% False False 1,747,900
40 326.00 308.38 17.62 5.6% 5.70 1.8% 34% False False 1,646,932
60 337.25 296.26 40.99 13.0% 6.57 2.1% 44% False False 1,774,685
80 350.00 296.26 53.74 17.1% 6.97 2.2% 34% False False 1,727,098
100 350.00 296.26 53.74 17.1% 7.53 2.4% 34% False False 1,742,802
120 350.00 296.26 53.74 17.1% 7.69 2.4% 34% False False 1,723,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.12
2.618 329.03
1.618 324.07
1.000 321.00
0.618 319.11
HIGH 316.04
0.618 314.15
0.500 313.56
0.382 312.97
LOW 311.08
0.618 308.01
1.000 306.12
1.618 303.05
2.618 298.09
4.250 290.00
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 314.12 314.24
PP 313.84 314.08
S1 313.56 313.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.