CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 335.21 336.17 0.96 0.3% 330.80
High 339.60 338.78 -0.82 -0.2% 340.14
Low 335.01 334.89 -0.12 0.0% 329.67
Close 337.80 337.31 -0.49 -0.1% 337.80
Range 4.59 3.89 -0.70 -15.3% 10.47
ATR 6.98 6.76 -0.22 -3.2% 0.00
Volume 900,300 625,198 -275,102 -30.6% 13,008,392
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 348.66 346.88 339.45
R3 344.77 342.99 338.38
R2 340.88 340.88 338.02
R1 339.10 339.10 337.67 339.99
PP 336.99 336.99 336.99 337.44
S1 335.21 335.21 336.95 336.10
S2 333.10 333.10 336.60
S3 329.21 331.32 336.24
S4 325.32 327.43 335.17
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 367.28 363.01 343.56
R3 356.81 352.54 340.68
R2 346.34 346.34 339.72
R1 342.07 342.07 338.76 344.21
PP 335.87 335.87 335.87 336.94
S1 331.60 331.60 336.84 333.74
S2 325.40 325.40 335.88
S3 314.93 321.13 334.92
S4 304.46 310.66 332.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.14 329.67 10.47 3.1% 5.35 1.6% 73% False False 1,352,223
10 340.14 325.47 14.67 4.3% 5.34 1.6% 81% False False 1,658,399
20 340.14 316.77 23.37 6.9% 5.95 1.8% 88% False False 1,550,709
40 347.62 306.66 40.96 12.1% 7.42 2.2% 75% False False 1,788,438
60 353.55 306.66 46.89 13.9% 8.41 2.5% 65% False False 1,985,324
80 358.88 306.66 52.22 15.5% 7.84 2.3% 59% False False 1,738,701
100 358.91 306.66 52.25 15.5% 7.50 2.2% 59% False False 1,664,681
120 370.83 306.66 64.17 19.0% 7.42 2.2% 48% False False 1,550,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 355.31
2.618 348.96
1.618 345.07
1.000 342.67
0.618 341.18
HIGH 338.78
0.618 337.29
0.500 336.84
0.382 336.38
LOW 334.89
0.618 332.49
1.000 331.00
1.618 328.60
2.618 324.71
4.250 318.36
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 337.15 337.20
PP 336.99 337.08
S1 336.84 336.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.