Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
320.92 |
311.82 |
-9.10 |
-2.8% |
325.95 |
High |
320.92 |
314.60 |
-6.32 |
-2.0% |
338.89 |
Low |
310.54 |
310.61 |
0.08 |
0.0% |
318.68 |
Close |
313.63 |
312.00 |
-1.63 |
-0.5% |
319.75 |
Range |
10.39 |
3.99 |
-6.40 |
-61.6% |
20.21 |
ATR |
7.32 |
7.08 |
-0.24 |
-3.3% |
0.00 |
Volume |
1,397,100 |
1,599,300 |
202,200 |
14.5% |
9,324,783 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.37 |
322.18 |
314.19 |
|
R3 |
320.38 |
318.19 |
313.10 |
|
R2 |
316.39 |
316.39 |
312.73 |
|
R1 |
314.20 |
314.20 |
312.37 |
315.30 |
PP |
312.40 |
312.40 |
312.40 |
312.95 |
S1 |
310.21 |
310.21 |
311.63 |
311.31 |
S2 |
308.41 |
308.41 |
311.27 |
|
S3 |
304.42 |
306.22 |
310.90 |
|
S4 |
300.43 |
302.23 |
309.81 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
386.40 |
373.29 |
330.87 |
|
R3 |
366.19 |
353.08 |
325.31 |
|
R2 |
345.98 |
345.98 |
323.46 |
|
R1 |
332.87 |
332.87 |
321.60 |
329.32 |
PP |
325.77 |
325.77 |
325.77 |
324.00 |
S1 |
312.66 |
312.66 |
317.90 |
309.11 |
S2 |
305.56 |
305.56 |
316.04 |
|
S3 |
285.35 |
292.45 |
314.19 |
|
S4 |
265.14 |
272.24 |
308.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
338.89 |
310.54 |
28.35 |
9.1% |
7.82 |
2.5% |
5% |
False |
False |
1,598,516 |
10 |
338.89 |
310.54 |
28.35 |
9.1% |
7.71 |
2.5% |
5% |
False |
False |
2,094,018 |
20 |
338.89 |
308.38 |
30.51 |
9.8% |
6.74 |
2.2% |
12% |
False |
False |
1,982,036 |
40 |
338.89 |
296.26 |
42.63 |
13.7% |
6.77 |
2.2% |
37% |
False |
False |
1,871,019 |
60 |
350.00 |
296.26 |
53.74 |
17.2% |
7.01 |
2.2% |
29% |
False |
False |
1,735,014 |
80 |
350.00 |
296.26 |
53.74 |
17.2% |
7.33 |
2.3% |
29% |
False |
False |
1,706,938 |
100 |
350.00 |
288.49 |
61.51 |
19.7% |
7.67 |
2.5% |
38% |
False |
False |
1,726,520 |
120 |
350.00 |
268.99 |
81.01 |
26.0% |
7.60 |
2.4% |
53% |
False |
False |
1,750,189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
331.56 |
2.618 |
325.05 |
1.618 |
321.06 |
1.000 |
318.59 |
0.618 |
317.07 |
HIGH |
314.60 |
0.618 |
313.08 |
0.500 |
312.61 |
0.382 |
312.13 |
LOW |
310.61 |
0.618 |
308.14 |
1.000 |
306.62 |
1.618 |
304.15 |
2.618 |
300.16 |
4.250 |
293.65 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
312.61 |
316.82 |
PP |
312.40 |
315.21 |
S1 |
312.20 |
313.61 |
|