CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 304.73 302.99 -1.74 -0.6% 306.59
High 308.30 303.50 -4.80 -1.6% 308.30
Low 302.61 295.73 -6.88 -2.3% 299.03
Close 302.76 297.14 -5.62 -1.9% 302.76
Range 5.69 7.77 2.08 36.6% 9.27
ATR 5.40 5.57 0.17 3.1% 0.00
Volume 1,105,501 1,053,749 -51,752 -4.7% 13,128,501
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 322.10 317.39 301.41
R3 314.33 309.62 299.28
R2 306.56 306.56 298.56
R1 301.85 301.85 297.85 300.32
PP 298.79 298.79 298.79 298.03
S1 294.08 294.08 296.43 292.55
S2 291.02 291.02 295.72
S3 283.25 286.31 295.00
S4 275.48 278.54 292.87
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 331.17 326.24 307.86
R3 321.90 316.97 305.31
R2 312.63 312.63 304.46
R1 307.70 307.70 303.61 305.53
PP 303.36 303.36 303.36 302.28
S1 298.43 298.43 301.91 296.26
S2 294.09 294.09 301.06
S3 284.82 289.16 300.21
S4 275.55 279.89 297.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.30 295.73 12.57 4.2% 5.66 1.9% 11% False True 1,230,810
10 308.30 295.73 12.57 4.2% 5.48 1.8% 11% False True 1,297,225
20 308.30 295.73 12.57 4.2% 5.46 1.8% 11% False True 1,282,968
40 308.42 293.92 14.50 4.9% 5.06 1.7% 22% False False 1,374,925
60 308.42 256.89 51.53 17.3% 5.85 2.0% 78% False False 1,608,053
80 308.42 256.89 51.53 17.3% 6.79 2.3% 78% False False 1,698,055
100 323.10 256.89 66.21 22.3% 6.62 2.2% 61% False False 1,622,465
120 338.89 256.89 82.00 27.6% 6.72 2.3% 49% False False 1,740,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 336.52
2.618 323.84
1.618 316.07
1.000 311.27
0.618 308.30
HIGH 303.50
0.618 300.53
0.500 299.62
0.382 298.70
LOW 295.73
0.618 290.93
1.000 287.96
1.618 283.16
2.618 275.39
4.250 262.71
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 299.62 302.02
PP 298.79 300.39
S1 297.97 298.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.