CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 294.02 291.75 -2.27 -0.8% 298.75
High 296.25 299.92 3.67 1.2% 303.88
Low 289.71 290.52 0.81 0.3% 289.71
Close 291.07 299.27 8.20 2.8% 299.27
Range 6.54 9.40 2.86 43.7% 14.17
ATR 7.19 7.34 0.16 2.2% 0.00
Volume 1,029,000 1,729,800 700,800 68.1% 5,664,942
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 324.76 321.42 304.44
R3 315.36 312.02 301.85
R2 305.97 305.97 300.99
R1 302.62 302.62 300.13 304.29
PP 296.57 296.57 296.57 297.40
S1 293.22 293.22 298.41 294.89
S2 287.17 287.17 297.55
S3 277.77 283.82 296.69
S4 268.37 274.42 294.10
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 340.11 333.86 307.06
R3 325.95 319.69 303.17
R2 311.78 311.78 301.87
R1 305.53 305.53 300.57 308.66
PP 297.62 297.62 297.62 299.18
S1 291.36 291.36 297.97 294.49
S2 283.45 283.45 296.67
S3 269.29 277.20 295.37
S4 255.12 263.03 291.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.88 289.71 14.17 4.7% 7.80 2.6% 67% False False 1,132,988
10 312.18 289.71 22.47 7.5% 7.48 2.5% 43% False False 1,064,157
20 315.47 282.80 32.67 10.9% 7.18 2.4% 50% False False 1,352,652
40 315.47 282.80 32.67 10.9% 6.22 2.1% 50% False False 1,307,956
60 315.47 256.89 58.58 19.6% 6.90 2.3% 72% False False 1,530,029
80 338.89 256.89 82.00 27.4% 6.81 2.3% 52% False False 1,573,360
100 338.89 256.89 82.00 27.4% 6.53 2.2% 52% False False 1,596,516
120 350.00 256.89 93.11 31.1% 6.75 2.3% 46% False False 1,620,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 339.86
2.618 324.52
1.618 315.12
1.000 309.31
0.618 305.72
HIGH 299.92
0.618 296.32
0.500 295.22
0.382 294.11
LOW 290.52
0.618 284.71
1.000 281.12
1.618 275.31
2.618 265.91
4.250 250.57
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 297.92 297.99
PP 296.57 296.72
S1 295.22 295.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.