CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 349.71 351.28 1.57 0.4% 354.12
High 353.38 351.28 -2.10 -0.6% 356.13
Low 347.00 349.24 2.24 0.6% 345.78
Close 348.78 349.24 0.46 0.1% 349.24
Range 6.38 2.04 -4.34 -68.0% 10.35
ATR 5.28 5.08 -0.20 -3.8% 0.00
Volume 1,621,600 59,503 -1,562,097 -96.3% 6,264,403
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 356.04 354.68 350.36
R3 354.00 352.64 349.80
R2 351.96 351.96 349.61
R1 350.60 350.60 349.43 350.26
PP 349.92 349.92 349.92 349.75
S1 348.56 348.56 349.05 348.22
S2 347.88 347.88 348.87
S3 345.84 346.52 348.68
S4 343.80 344.48 348.12
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 381.43 375.69 354.93
R3 371.08 365.34 352.09
R2 360.73 360.73 351.14
R1 354.99 354.99 350.19 352.69
PP 350.38 350.38 350.38 349.23
S1 344.64 344.64 348.29 342.34
S2 340.03 340.03 347.34
S3 329.68 334.29 346.39
S4 319.33 323.94 343.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.13 345.78 10.35 3.0% 5.98 1.7% 33% False False 1,252,880
10 361.87 345.78 16.09 4.6% 5.33 1.5% 22% False False 1,253,480
20 364.65 345.78 18.87 5.4% 5.00 1.4% 18% False False 1,306,671
40 365.71 345.78 19.93 5.7% 4.60 1.3% 17% False False 1,391,535
60 365.71 330.71 35.00 10.0% 4.90 1.4% 53% False False 1,437,247
80 365.71 330.71 35.00 10.0% 4.87 1.4% 53% False False 1,457,621
100 365.71 301.73 63.98 18.3% 5.24 1.5% 74% False False 1,538,434
120 365.71 291.44 74.27 21.3% 5.46 1.6% 78% False False 1,544,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 359.95
2.618 356.62
1.618 354.58
1.000 353.32
0.618 352.54
HIGH 351.28
0.618 350.50
0.500 350.26
0.382 350.02
LOW 349.24
0.618 347.98
1.000 347.20
1.618 345.94
2.618 343.90
4.250 340.57
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 350.26 349.58
PP 349.92 349.47
S1 349.58 349.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.