CIE Cobalt International Energy (NYSE)

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	0.40	0.37	-0.03	-7.5%	0.56
High	0.41	0.40	-0.01	-2.4%	0.58
Low	0.36	0.35	-0.01	-2.8%	0.41
Close	0.37	0.38	0.01	2.7%	0.43
Range	0.05	0.05	0.00	0.0%	0.17
ATR	0.09	0.09	0.00	-3.2%	0.00
Volume	1,140,848	1,011,056	-129,792	-11.4%	3,711,004

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.53	0.50	0.41
R3	0.48	0.45	0.39
R2	0.43	0.43	0.39
R1	0.40	0.40	0.38	0.42
PP	0.38	0.38	0.38	0.38
S1	0.35	0.35	0.38	0.37
S2	0.33	0.33	0.37
S3	0.28	0.30	0.37
S4	0.23	0.25	0.35

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.98	0.88	0.52
R3	0.81	0.71	0.48
R2	0.64	0.64	0.46
R1	0.54	0.54	0.45	0.51
PP	0.47	0.47	0.47	0.46
S1	0.37	0.37	0.41	0.34
S2	0.30	0.30	0.40
S3	0.13	0.20	0.38
S4	-0.04	0.03	0.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.52	0.35	0.17	44.7%	0.07	17.9%	18%	False	True	856,283
10	0.77	0.35	0.42	110.5%	0.10	25.3%	7%	False	True	1,569,100
20	0.77	0.35	0.42	110.5%	0.08	20.7%	7%	False	True	1,339,308
40	1.13	0.35	0.78	205.3%	0.09	24.2%	4%	False	True	1,106,459
60	1.77	0.35	1.42	373.7%	0.09	24.9%	2%	False	True	903,024
80	2.11	0.35	1.76	463.2%	0.10	26.1%	2%	False	True	792,921
100	2.66	0.35	2.31	607.9%	0.12	30.8%	1%	False	True	723,652
120	2.90	0.35	2.55	671.1%	0.13	35.4%	1%	False	True	735,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02

Fibonacci Retracements and Extensions
4.250	0.61
2.618	0.53
1.618	0.48
1.000	0.45
0.618	0.43
HIGH	0.40
0.618	0.38
0.500	0.38
0.382	0.37
LOW	0.35
0.618	0.32
1.000	0.30
1.618	0.27
2.618	0.22
4.250	0.14

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	0.38	0.40
PP	0.38	0.39
S1	0.38	0.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols