CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 49.94 50.39 0.45 0.9% 50.72
High 50.56 50.46 -0.10 -0.2% 51.67
Low 49.74 49.37 -0.37 -0.7% 49.37
Close 50.49 49.45 -1.04 -2.1% 49.45
Range 0.82 1.09 0.27 32.9% 2.30
ATR 1.52 1.50 -0.03 -1.9% 0.00
Volume 1,296,800 1,480,300 183,500 14.2% 5,686,968
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.03 52.33 50.05
R3 51.94 51.24 49.75
R2 50.85 50.85 49.65
R1 50.15 50.15 49.55 49.96
PP 49.76 49.76 49.76 49.66
S1 49.06 49.06 49.35 48.87
S2 48.67 48.67 49.25
S3 47.58 47.97 49.15
S4 46.49 46.88 48.85
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 57.06 55.56 50.72
R3 54.76 53.26 50.08
R2 52.46 52.46 49.87
R1 50.96 50.96 49.66 50.56
PP 50.16 50.16 50.16 49.97
S1 48.66 48.66 49.24 48.26
S2 47.86 47.86 49.03
S3 45.56 46.36 48.82
S4 43.26 44.06 48.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.67 49.37 2.30 4.7% 1.13 2.3% 3% False True 1,137,393
10 51.67 49.37 2.30 4.7% 1.16 2.3% 3% False True 1,353,456
20 51.85 49.04 2.81 5.7% 1.15 2.3% 15% False False 1,831,168
40 63.24 49.04 14.20 28.7% 1.62 3.3% 3% False False 2,948,704
60 63.24 49.04 14.20 28.7% 1.57 3.2% 3% False False 2,537,160
80 63.24 49.04 14.20 28.7% 1.52 3.1% 3% False False 2,356,164
100 63.24 49.04 14.20 28.7% 1.43 2.9% 3% False False 2,180,163
120 63.24 44.22 19.02 38.5% 1.38 2.8% 27% False False 2,105,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.09
2.618 53.31
1.618 52.22
1.000 51.55
0.618 51.13
HIGH 50.46
0.618 50.04
0.500 49.92
0.382 49.79
LOW 49.37
0.618 48.70
1.000 48.28
1.618 47.61
2.618 46.52
4.250 44.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 49.92 49.97
PP 49.76 49.79
S1 49.61 49.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols