CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 65.06 69.50 4.44 6.8% 59.01
High 67.26 72.73 5.47 8.1% 66.68
Low 64.71 69.06 4.36 6.7% 56.94
Close 67.16 71.43 4.27 6.4% 65.94
Range 2.56 3.67 1.12 43.6% 9.74
ATR 3.64 3.77 0.14 3.8% 0.00
Volume 1,739,100 3,038,914 1,299,814 74.7% 5,559,417
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 82.08 80.43 73.45
R3 78.41 76.76 72.44
R2 74.74 74.74 72.10
R1 73.09 73.09 71.77 73.92
PP 71.07 71.07 71.07 71.49
S1 69.42 69.42 71.09 70.25
S2 67.40 67.40 70.76
S3 63.73 65.75 70.42
S4 60.06 62.08 69.41
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 92.41 88.91 71.30
R3 82.67 79.17 68.62
R2 72.93 72.93 67.73
R1 69.43 69.43 66.83 71.18
PP 63.19 63.19 63.19 64.06
S1 59.69 59.69 65.05 61.44
S2 53.45 53.45 64.15
S3 43.71 49.95 63.26
S4 33.97 40.21 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.73 63.99 8.75 12.2% 2.34 3.3% 85% True False 1,868,122
10 72.73 56.94 15.79 22.1% 2.36 3.3% 92% True False 1,525,853
20 72.73 49.21 23.52 32.9% 3.72 5.2% 94% True False 1,994,499
40 72.97 49.21 23.76 33.3% 3.50 4.9% 94% False False 2,285,884
60 94.79 49.21 45.58 63.8% 3.60 5.0% 49% False False 2,255,187
80 101.44 49.21 52.23 73.1% 3.59 5.0% 43% False False 2,344,589
100 101.44 49.21 52.23 73.1% 3.45 4.8% 43% False False 2,428,074
120 101.44 49.21 52.23 73.1% 3.19 4.5% 43% False False 2,245,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.33
2.618 82.34
1.618 78.67
1.000 76.40
0.618 75.00
HIGH 72.73
0.618 71.33
0.500 70.90
0.382 70.46
LOW 69.06
0.618 66.79
1.000 65.39
1.618 63.12
2.618 59.45
4.250 53.46
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 71.25 70.53
PP 71.07 69.62
S1 70.90 68.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.