CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 161.55 168.99 7.44 4.6% 152.68
High 167.28 172.92 5.64 3.4% 165.24
Low 159.01 166.89 7.88 5.0% 147.36
Close 164.82 168.71 3.89 2.4% 155.94
Range 8.27 6.03 -2.24 -27.1% 17.88
ATR 7.32 7.37 0.06 0.8% 0.00
Volume 1,738,600 2,401,762 663,162 38.1% 26,257,378
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 187.60 184.18 172.03
R3 181.57 178.15 170.37
R2 175.54 175.54 169.82
R1 172.12 172.12 169.26 170.82
PP 169.51 169.51 169.51 168.85
S1 166.09 166.09 168.16 164.79
S2 163.48 163.48 167.60
S3 157.45 160.06 167.05
S4 151.42 154.03 165.39
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 209.82 200.76 165.77
R3 191.94 182.88 160.86
R2 174.06 174.06 159.22
R1 165.00 165.00 157.58 169.53
PP 156.18 156.18 156.18 158.45
S1 147.12 147.12 154.30 151.65
S2 138.30 138.30 152.66
S3 120.42 129.24 151.02
S4 102.54 111.36 146.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.92 159.01 13.91 8.2% 7.41 4.4% 70% True False 2,329,632
10 172.92 152.55 20.38 12.1% 8.20 4.9% 79% True False 2,447,624
20 172.92 143.19 29.73 17.6% 7.40 4.4% 86% True False 2,450,845
40 172.92 132.93 39.99 23.7% 5.66 3.4% 89% True False 2,584,978
60 172.92 92.46 80.46 47.7% 5.53 3.3% 95% True False 3,082,492
80 172.92 84.41 88.51 52.5% 4.91 2.9% 95% True False 2,827,926
100 172.92 84.41 88.51 52.5% 4.49 2.7% 95% True False 2,577,300
120 172.92 83.20 89.72 53.2% 4.18 2.5% 95% True False 2,418,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 198.55
2.618 188.71
1.618 182.68
1.000 178.95
0.618 176.65
HIGH 172.92
0.618 170.62
0.500 169.91
0.382 169.19
LOW 166.89
0.618 163.16
1.000 160.86
1.618 157.13
2.618 151.10
4.250 141.26
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 169.91 167.80
PP 169.51 166.88
S1 169.11 165.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.