CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 73.02 74.14 1.12 1.5% 73.03
High 74.55 74.75 0.20 0.3% 74.62
Low 72.96 73.23 0.27 0.4% 70.85
Close 73.45 73.82 0.37 0.5% 72.16
Range 1.59 1.52 -0.07 -4.4% 3.77
ATR 2.70 2.61 -0.08 -3.1% 0.00
Volume 1,566,400 1,496,900 -69,500 -4.4% 26,324,355
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.49 77.68 74.66
R3 76.97 76.16 74.24
R2 75.45 75.45 74.10
R1 74.64 74.64 73.96 74.29
PP 73.93 73.93 73.93 73.76
S1 73.12 73.12 73.68 72.77
S2 72.41 72.41 73.54
S3 70.89 71.60 73.40
S4 69.37 70.08 72.98
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.85 81.78 74.23
R3 80.08 78.01 73.20
R2 76.31 76.31 72.85
R1 74.24 74.24 72.51 73.39
PP 72.54 72.54 72.54 72.12
S1 70.47 70.47 71.81 69.62
S2 68.77 68.77 71.47
S3 65.00 66.70 71.12
S4 61.23 62.93 70.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.93 71.72 3.21 4.3% 1.88 2.5% 65% False False 1,721,620
10 74.93 70.85 4.08 5.5% 2.02 2.7% 73% False False 2,056,835
20 86.21 70.77 15.44 20.9% 2.88 3.9% 20% False False 3,115,829
40 86.21 70.77 15.44 20.9% 2.45 3.3% 20% False False 2,238,398
60 86.21 70.67 15.54 21.1% 2.40 3.2% 20% False False 1,955,897
80 86.21 56.94 29.27 39.7% 2.39 3.2% 58% False False 1,874,197
100 86.21 49.21 37.00 50.1% 2.84 3.8% 67% False False 1,936,965
120 86.21 49.21 37.00 50.1% 2.93 4.0% 67% False False 2,059,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.21
2.618 78.73
1.618 77.21
1.000 76.27
0.618 75.69
HIGH 74.75
0.618 74.17
0.500 73.99
0.382 73.81
LOW 73.23
0.618 72.29
1.000 71.71
1.618 70.77
2.618 69.25
4.250 66.77
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 73.99 73.79
PP 73.93 73.77
S1 73.88 73.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.