Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
49.94 |
50.39 |
0.45 |
0.9% |
50.72 |
High |
50.56 |
50.46 |
-0.10 |
-0.2% |
51.67 |
Low |
49.74 |
49.37 |
-0.37 |
-0.7% |
49.37 |
Close |
50.49 |
49.45 |
-1.04 |
-2.1% |
49.45 |
Range |
0.82 |
1.09 |
0.27 |
32.9% |
2.30 |
ATR |
1.52 |
1.50 |
-0.03 |
-1.9% |
0.00 |
Volume |
1,296,800 |
1,480,300 |
183,500 |
14.2% |
5,686,968 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.03 |
52.33 |
50.05 |
|
R3 |
51.94 |
51.24 |
49.75 |
|
R2 |
50.85 |
50.85 |
49.65 |
|
R1 |
50.15 |
50.15 |
49.55 |
49.96 |
PP |
49.76 |
49.76 |
49.76 |
49.66 |
S1 |
49.06 |
49.06 |
49.35 |
48.87 |
S2 |
48.67 |
48.67 |
49.25 |
|
S3 |
47.58 |
47.97 |
49.15 |
|
S4 |
46.49 |
46.88 |
48.85 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.06 |
55.56 |
50.72 |
|
R3 |
54.76 |
53.26 |
50.08 |
|
R2 |
52.46 |
52.46 |
49.87 |
|
R1 |
50.96 |
50.96 |
49.66 |
50.56 |
PP |
50.16 |
50.16 |
50.16 |
49.97 |
S1 |
48.66 |
48.66 |
49.24 |
48.26 |
S2 |
47.86 |
47.86 |
49.03 |
|
S3 |
45.56 |
46.36 |
48.82 |
|
S4 |
43.26 |
44.06 |
48.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.67 |
49.37 |
2.30 |
4.7% |
1.13 |
2.3% |
3% |
False |
True |
1,137,393 |
10 |
51.67 |
49.37 |
2.30 |
4.7% |
1.16 |
2.3% |
3% |
False |
True |
1,353,456 |
20 |
51.85 |
49.04 |
2.81 |
5.7% |
1.15 |
2.3% |
15% |
False |
False |
1,831,168 |
40 |
63.24 |
49.04 |
14.20 |
28.7% |
1.62 |
3.3% |
3% |
False |
False |
2,948,704 |
60 |
63.24 |
49.04 |
14.20 |
28.7% |
1.57 |
3.2% |
3% |
False |
False |
2,537,160 |
80 |
63.24 |
49.04 |
14.20 |
28.7% |
1.52 |
3.1% |
3% |
False |
False |
2,356,164 |
100 |
63.24 |
49.04 |
14.20 |
28.7% |
1.43 |
2.9% |
3% |
False |
False |
2,180,163 |
120 |
63.24 |
44.22 |
19.02 |
38.5% |
1.38 |
2.8% |
27% |
False |
False |
2,105,815 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.09 |
2.618 |
53.31 |
1.618 |
52.22 |
1.000 |
51.55 |
0.618 |
51.13 |
HIGH |
50.46 |
0.618 |
50.04 |
0.500 |
49.92 |
0.382 |
49.79 |
LOW |
49.37 |
0.618 |
48.70 |
1.000 |
48.28 |
1.618 |
47.61 |
2.618 |
46.52 |
4.250 |
44.74 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
49.92 |
49.97 |
PP |
49.76 |
49.79 |
S1 |
49.61 |
49.62 |
|