CIEN Ciena Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 90.46 91.01 0.55 0.6% 94.75 High 92.21 91.37 -0.85 -0.9% 98.19 Low 90.10 89.26 -0.84 -0.9% 89.09 Close 91.93 90.11 -1.82 -2.0% 90.87 Range 2.11 2.11 -0.01 -0.2% 9.10 ATR 2.87 2.86 -0.01 -0.5% 0.00 Volume 1,077,600 365,582 -712,018 -66.1% 8,537,100
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 96.56 95.44 91.27 R3 94.46 93.34 90.69 R2 92.35 92.35 90.50 R1 91.23 91.23 90.30 90.74 PP 90.25 90.25 90.25 90.00 S1 89.13 89.13 89.92 88.63 S2 88.14 88.14 89.72 S3 86.04 87.02 89.53 S4 83.93 84.92 88.95	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 120.02 114.54 95.88 R3 110.92 105.44 93.37 R2 101.82 101.82 92.54 R1 96.34 96.34 91.70 94.53 PP 92.72 92.72 92.72 91.81 S1 87.24 87.24 90.04 85.43 S2 83.62 83.62 89.20 S3 74.52 78.14 88.37 S4 65.42 69.04 85.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.19 89.09 9.10 10.1% 2.96 3.3% 11% False False 1,416,496 10 98.19 89.09 9.10 10.1% 2.73 3.0% 11% False False 1,458,128 20 98.19 84.38 13.81 15.3% 2.68 3.0% 41% False False 1,536,223 40 98.19 76.06 22.13 24.6% 2.49 2.8% 63% False False 1,809,411 60 98.19 70.85 27.34 30.3% 2.46 2.7% 70% False False 1,918,410 80 98.19 63.99 34.21 38.0% 2.39 2.7% 76% False False 1,802,707 100 98.19 49.21 48.98 54.4% 2.71 3.0% 84% False False 1,883,580 120 98.19 49.21 48.98 54.4% 2.86 3.2% 84% False False 2,000,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 100.31 2.618 96.88 1.618 94.77 1.000 93.47 0.618 92.67 HIGH 91.37 0.618 90.56 0.500 90.31 0.382 90.06 LOW 89.26 0.618 87.96 1.000 87.16 1.618 85.85 2.618 83.75 4.250 80.31
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 90.31 90.74 PP 90.25 90.53 S1 90.18 90.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.