| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.04 |
2.06 |
0.02 |
1.0% |
2.00 |
| High |
2.07 |
2.10 |
0.03 |
1.4% |
2.10 |
| Low |
2.04 |
2.05 |
0.01 |
0.5% |
1.96 |
| Close |
2.06 |
2.09 |
0.03 |
1.5% |
2.09 |
| Range |
0.03 |
0.05 |
0.02 |
66.7% |
0.14 |
| ATR |
0.05 |
0.05 |
0.00 |
0.2% |
0.00 |
| Volume |
765,000 |
1,917,200 |
1,152,200 |
150.6% |
10,974,100 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.23 |
2.21 |
2.12 |
|
| R3 |
2.18 |
2.16 |
2.10 |
|
| R2 |
2.13 |
2.13 |
2.10 |
|
| R1 |
2.11 |
2.11 |
2.09 |
2.12 |
| PP |
2.08 |
2.08 |
2.08 |
2.09 |
| S1 |
2.06 |
2.06 |
2.09 |
2.07 |
| S2 |
2.03 |
2.03 |
2.08 |
|
| S3 |
1.98 |
2.01 |
2.08 |
|
| S4 |
1.93 |
1.96 |
2.06 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.47 |
2.42 |
2.17 |
|
| R3 |
2.33 |
2.28 |
2.13 |
|
| R2 |
2.19 |
2.19 |
2.12 |
|
| R1 |
2.14 |
2.14 |
2.10 |
2.17 |
| PP |
2.05 |
2.05 |
2.05 |
2.06 |
| S1 |
2.00 |
2.00 |
2.08 |
2.03 |
| S2 |
1.91 |
1.91 |
2.06 |
|
| S3 |
1.77 |
1.86 |
2.05 |
|
| S4 |
1.63 |
1.72 |
2.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.10 |
1.96 |
0.14 |
6.7% |
0.05 |
2.2% |
93% |
True |
False |
2,194,820 |
| 10 |
2.10 |
1.96 |
0.14 |
6.7% |
0.04 |
2.1% |
93% |
True |
False |
2,144,120 |
| 20 |
2.10 |
1.89 |
0.21 |
10.0% |
0.05 |
2.2% |
95% |
True |
False |
2,712,802 |
| 40 |
2.15 |
1.89 |
0.26 |
12.4% |
0.04 |
2.1% |
77% |
False |
False |
2,400,913 |
| 60 |
2.15 |
1.88 |
0.27 |
12.9% |
0.04 |
2.0% |
78% |
False |
False |
2,440,864 |
| 80 |
2.15 |
1.79 |
0.36 |
17.2% |
0.04 |
2.0% |
83% |
False |
False |
2,342,699 |
| 100 |
2.15 |
1.79 |
0.36 |
17.2% |
0.04 |
2.0% |
83% |
False |
False |
2,515,553 |
| 120 |
2.15 |
1.77 |
0.38 |
18.2% |
0.04 |
2.0% |
84% |
False |
False |
2,571,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.31 |
|
2.618 |
2.23 |
|
1.618 |
2.18 |
|
1.000 |
2.15 |
|
0.618 |
2.13 |
|
HIGH |
2.10 |
|
0.618 |
2.08 |
|
0.500 |
2.08 |
|
0.382 |
2.07 |
|
LOW |
2.05 |
|
0.618 |
2.02 |
|
1.000 |
2.00 |
|
1.618 |
1.97 |
|
2.618 |
1.92 |
|
4.250 |
1.84 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.09 |
2.08 |
| PP |
2.08 |
2.08 |
| S1 |
2.08 |
2.07 |
|