Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.43 |
2.46 |
0.03 |
1.2% |
2.42 |
High |
2.46 |
2.49 |
0.04 |
1.4% |
2.49 |
Low |
2.39 |
2.46 |
0.07 |
2.7% |
2.38 |
Close |
2.44 |
2.48 |
0.04 |
1.6% |
2.48 |
Range |
0.07 |
0.04 |
-0.03 |
-46.2% |
0.11 |
ATR |
0.06 |
0.06 |
0.00 |
-1.6% |
0.00 |
Volume |
2,001,300 |
1,301,600 |
-699,700 |
-35.0% |
13,125,300 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.58 |
2.57 |
2.50 |
|
R3 |
2.55 |
2.53 |
2.49 |
|
R2 |
2.51 |
2.51 |
2.49 |
|
R1 |
2.50 |
2.50 |
2.48 |
2.50 |
PP |
2.48 |
2.48 |
2.48 |
2.48 |
S1 |
2.46 |
2.46 |
2.48 |
2.47 |
S2 |
2.44 |
2.44 |
2.47 |
|
S3 |
2.41 |
2.43 |
2.47 |
|
S4 |
2.37 |
2.39 |
2.46 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.78 |
2.74 |
2.54 |
|
R3 |
2.67 |
2.63 |
2.51 |
|
R2 |
2.56 |
2.56 |
2.50 |
|
R1 |
2.52 |
2.52 |
2.49 |
2.54 |
PP |
2.45 |
2.45 |
2.45 |
2.46 |
S1 |
2.41 |
2.41 |
2.47 |
2.43 |
S2 |
2.34 |
2.34 |
2.46 |
|
S3 |
2.23 |
2.30 |
2.45 |
|
S4 |
2.12 |
2.19 |
2.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.49 |
2.38 |
0.11 |
4.4% |
0.06 |
2.2% |
91% |
True |
False |
2,625,060 |
10 |
2.61 |
2.38 |
0.23 |
9.3% |
0.06 |
2.4% |
43% |
False |
False |
2,685,070 |
20 |
2.61 |
2.38 |
0.23 |
9.3% |
0.06 |
2.3% |
43% |
False |
False |
2,541,881 |
40 |
2.61 |
2.20 |
0.41 |
16.5% |
0.05 |
2.1% |
68% |
False |
False |
2,525,987 |
60 |
2.61 |
2.19 |
0.42 |
16.9% |
0.05 |
2.1% |
69% |
False |
False |
2,524,472 |
80 |
2.61 |
2.19 |
0.42 |
16.9% |
0.05 |
2.0% |
69% |
False |
False |
2,412,301 |
100 |
2.61 |
2.11 |
0.50 |
20.2% |
0.05 |
2.0% |
74% |
False |
False |
2,676,826 |
120 |
2.75 |
2.11 |
0.64 |
25.8% |
0.06 |
2.2% |
58% |
False |
False |
2,818,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.64 |
2.618 |
2.58 |
1.618 |
2.55 |
1.000 |
2.53 |
0.618 |
2.51 |
HIGH |
2.49 |
0.618 |
2.48 |
0.500 |
2.47 |
0.382 |
2.47 |
LOW |
2.46 |
0.618 |
2.43 |
1.000 |
2.42 |
1.618 |
2.40 |
2.618 |
2.36 |
4.250 |
2.31 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.48 |
2.47 |
PP |
2.48 |
2.45 |
S1 |
2.47 |
2.44 |
|