CINF Cincinnati Financial Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
119.83 |
119.15 |
-0.68 |
-0.6% |
119.99 |
High |
120.57 |
119.55 |
-1.02 |
-0.8% |
120.03 |
Low |
119.47 |
118.04 |
-1.43 |
-1.2% |
115.15 |
Close |
119.92 |
118.73 |
-1.19 |
-1.0% |
119.95 |
Range |
1.10 |
1.51 |
0.41 |
37.3% |
4.88 |
ATR |
1.93 |
1.93 |
0.00 |
-0.2% |
0.00 |
Volume |
601,900 |
366,183 |
-235,717 |
-39.2% |
7,705,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.30 |
122.53 |
119.56 |
|
R3 |
121.79 |
121.02 |
119.15 |
|
R2 |
120.28 |
120.28 |
119.01 |
|
R1 |
119.51 |
119.51 |
118.87 |
119.14 |
PP |
118.77 |
118.77 |
118.77 |
118.59 |
S1 |
118.00 |
118.00 |
118.59 |
117.63 |
S2 |
117.26 |
117.26 |
118.45 |
|
S3 |
115.75 |
116.49 |
118.31 |
|
S4 |
114.24 |
114.98 |
117.90 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.02 |
131.36 |
122.63 |
|
R3 |
128.14 |
126.48 |
121.29 |
|
R2 |
123.26 |
123.26 |
120.84 |
|
R1 |
121.60 |
121.60 |
120.40 |
119.99 |
PP |
118.38 |
118.38 |
118.38 |
117.57 |
S1 |
116.72 |
116.72 |
119.50 |
115.11 |
S2 |
113.50 |
113.50 |
119.06 |
|
S3 |
108.62 |
111.84 |
118.61 |
|
S4 |
103.74 |
106.96 |
117.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.86 |
118.04 |
3.82 |
3.2% |
1.40 |
1.2% |
18% |
False |
True |
501,896 |
10 |
121.86 |
116.37 |
5.49 |
4.6% |
1.60 |
1.4% |
43% |
False |
False |
622,708 |
20 |
121.86 |
115.15 |
6.71 |
5.7% |
1.90 |
1.6% |
53% |
False |
False |
634,134 |
40 |
124.35 |
115.15 |
9.20 |
7.7% |
1.91 |
1.6% |
39% |
False |
False |
591,486 |
60 |
124.35 |
115.15 |
9.20 |
7.7% |
1.90 |
1.6% |
39% |
False |
False |
819,085 |
80 |
124.35 |
111.50 |
12.85 |
10.8% |
1.85 |
1.6% |
56% |
False |
False |
861,372 |
100 |
124.35 |
107.75 |
16.60 |
14.0% |
1.82 |
1.5% |
66% |
False |
False |
815,305 |
120 |
124.35 |
104.78 |
19.57 |
16.5% |
1.86 |
1.6% |
71% |
False |
False |
827,182 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.97 |
2.618 |
123.50 |
1.618 |
121.99 |
1.000 |
121.06 |
0.618 |
120.48 |
HIGH |
119.55 |
0.618 |
118.97 |
0.500 |
118.80 |
0.382 |
118.62 |
LOW |
118.04 |
0.618 |
117.11 |
1.000 |
116.53 |
1.618 |
115.60 |
2.618 |
114.09 |
4.250 |
111.62 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
118.80 |
119.95 |
PP |
118.77 |
119.54 |
S1 |
118.75 |
119.14 |
|