CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 149.06 146.41 -2.65 -1.8% 145.86
High 149.06 148.70 -0.36 -0.2% 149.83
Low 144.58 145.44 0.87 0.6% 144.58
Close 146.11 148.59 2.48 1.7% 148.59
Range 4.49 3.26 -1.23 -27.3% 5.26
ATR 2.76 2.79 0.04 1.3% 0.00
Volume 542,900 472,500 -70,400 -13.0% 1,830,327
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 157.36 156.23 150.38
R3 154.10 152.97 149.49
R2 150.84 150.84 149.19
R1 149.71 149.71 148.89 150.27
PP 147.58 147.58 147.58 147.86
S1 146.45 146.45 148.29 147.02
S2 144.32 144.32 147.99
S3 141.06 143.19 147.69
S4 137.80 139.93 146.80
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 163.43 161.27 151.48
R3 158.18 156.01 150.04
R2 152.92 152.92 149.55
R1 150.76 150.76 149.07 151.84
PP 147.67 147.67 147.67 148.21
S1 145.50 145.50 148.11 146.58
S2 142.41 142.41 147.63
S3 137.16 140.25 147.14
S4 131.90 134.99 145.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.83 144.58 5.26 3.5% 2.98 2.0% 76% False False 567,545
10 149.83 143.37 6.46 4.3% 2.64 1.8% 81% False False 610,276
20 152.01 143.37 8.64 5.8% 2.52 1.7% 60% False False 534,905
40 152.33 143.37 8.96 6.0% 2.54 1.7% 58% False False 529,442
60 152.33 123.01 29.32 19.7% 3.17 2.1% 87% False False 593,102
80 152.33 123.01 29.32 19.7% 3.31 2.2% 87% False False 701,399
100 152.33 123.01 29.32 19.7% 3.28 2.2% 87% False False 722,692
120 152.33 123.01 29.32 19.7% 3.22 2.2% 87% False False 719,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.55
2.618 157.23
1.618 153.97
1.000 151.96
0.618 150.71
HIGH 148.70
0.618 147.45
0.500 147.07
0.382 146.69
LOW 145.44
0.618 143.43
1.000 142.18
1.618 140.17
2.618 136.91
4.250 131.59
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 148.08 148.13
PP 147.58 147.67
S1 147.07 147.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.