CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 160.19 161.89 1.70 1.1% 153.86
High 161.87 164.43 2.56 1.6% 164.43
Low 160.10 161.58 1.49 0.9% 151.99
Close 161.38 164.05 2.67 1.7% 164.05
Range 1.78 2.85 1.08 60.8% 12.44
ATR 3.03 3.03 0.00 0.0% 0.00
Volume 603,700 301,722 -301,978 -50.0% 4,220,422
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 171.92 170.84 165.62
R3 169.06 167.98 164.83
R2 166.21 166.21 164.57
R1 165.13 165.13 164.31 165.67
PP 163.35 163.35 163.35 163.62
S1 162.28 162.28 163.79 162.82
S2 160.50 160.50 163.53
S3 157.65 159.42 163.27
S4 154.79 156.57 162.48
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 197.49 193.21 170.89
R3 185.04 180.77 167.47
R2 172.60 172.60 166.33
R1 168.33 168.33 165.19 170.46
PP 160.16 160.16 160.16 161.23
S1 155.88 155.88 162.91 158.02
S2 147.71 147.71 161.77
S3 135.27 143.44 160.63
S4 122.83 131.00 157.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.43 153.82 10.61 6.5% 3.03 1.8% 96% True False 544,044
10 164.43 150.93 13.51 8.2% 3.10 1.9% 97% True False 696,052
20 164.43 150.00 14.43 8.8% 2.93 1.8% 97% True False 681,596
40 166.19 150.00 16.19 9.9% 3.06 1.9% 87% False False 608,615
60 166.90 150.00 16.90 10.3% 2.86 1.7% 83% False False 544,403
80 166.90 150.00 16.90 10.3% 2.72 1.7% 83% False False 530,925
100 166.90 150.00 16.90 10.3% 2.55 1.6% 83% False False 499,006
120 166.90 149.60 17.30 10.5% 2.49 1.5% 84% False False 498,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.56
2.618 171.90
1.618 169.05
1.000 167.29
0.618 166.20
HIGH 164.43
0.618 163.34
0.500 163.01
0.382 162.67
LOW 161.58
0.618 159.82
1.000 158.73
1.618 156.96
2.618 154.11
4.250 149.45
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 163.70 162.92
PP 163.35 161.79
S1 163.01 160.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.