CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 144.92 146.28 1.36 0.9% 133.81
High 146.38 148.30 1.92 1.3% 144.21
Low 144.53 145.40 0.87 0.6% 133.48
Close 145.20 146.67 1.47 1.0% 143.58
Range 1.85 2.90 1.05 56.5% 10.74
ATR 4.12 4.05 -0.07 -1.8% 0.00
Volume 519,873 441,700 -78,173 -15.0% 4,364,889
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 155.47 153.97 148.26
R3 152.58 151.07 147.47
R2 149.68 149.68 147.20
R1 148.18 148.18 146.94 148.93
PP 146.79 146.79 146.79 147.17
S1 145.28 145.28 146.40 146.04
S2 143.89 143.89 146.14
S3 141.00 142.39 145.87
S4 138.10 139.49 145.08
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 172.63 168.84 149.48
R3 161.89 158.10 146.53
R2 151.16 151.16 145.55
R1 147.37 147.37 144.56 149.26
PP 140.42 140.42 140.42 141.37
S1 136.63 136.63 142.60 138.53
S2 129.69 129.69 141.61
S3 118.95 125.90 140.63
S4 108.22 115.16 137.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.30 140.47 7.83 5.3% 2.77 1.9% 79% True False 472,614
10 148.30 132.14 16.16 11.0% 3.58 2.4% 90% True False 689,196
20 148.30 126.45 21.85 14.9% 3.63 2.5% 93% True False 649,568
40 149.02 123.01 26.01 17.7% 3.98 2.7% 91% False False 845,049
60 150.39 123.01 27.38 18.7% 3.71 2.5% 86% False False 830,757
80 150.39 123.01 27.38 18.7% 3.51 2.4% 86% False False 805,144
100 153.99 123.01 30.98 21.1% 3.38 2.3% 76% False False 782,773
120 161.75 123.01 38.74 26.4% 3.21 2.2% 61% False False 730,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.60
2.618 155.87
1.618 152.98
1.000 151.19
0.618 150.08
HIGH 148.30
0.618 147.19
0.500 146.85
0.382 146.51
LOW 145.40
0.618 143.61
1.000 142.51
1.618 140.72
2.618 137.82
4.250 133.10
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 146.85 146.28
PP 146.79 145.88
S1 146.73 145.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.