CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 154.50 155.78 1.28 0.8% 153.09
High 155.63 155.97 0.34 0.2% 155.97
Low 154.45 152.38 -2.08 -1.3% 151.96
Close 155.59 153.36 -2.23 -1.4% 153.36
Range 1.18 3.60 2.42 204.7% 4.01
ATR 1.88 2.00 0.12 6.5% 0.00
Volume 229,054 333,269 104,215 45.5% 2,150,523
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 164.69 162.62 155.34
R3 161.09 159.02 154.35
R2 157.50 157.50 154.02
R1 155.43 155.43 153.69 154.67
PP 153.90 153.90 153.90 153.52
S1 151.83 151.83 153.03 151.07
S2 150.31 150.31 152.70
S3 146.71 148.24 152.37
S4 143.12 144.64 151.38
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 165.79 163.59 155.57
R3 161.78 159.58 154.46
R2 157.77 157.77 154.10
R1 155.57 155.57 153.73 156.67
PP 153.76 153.76 153.76 154.32
S1 151.56 151.56 152.99 152.66
S2 149.75 149.75 152.62
S3 145.74 147.55 152.26
S4 141.73 143.54 151.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.97 152.05 3.92 2.6% 1.85 1.2% 33% True False 270,304
10 155.97 151.96 4.01 2.6% 1.61 1.0% 35% True False 336,892
20 156.43 151.96 4.47 2.9% 1.71 1.1% 31% False False 396,251
40 156.43 149.21 7.22 4.7% 2.15 1.4% 57% False False 446,462
60 157.51 143.87 13.64 8.9% 2.60 1.7% 70% False False 530,857
80 157.51 143.87 13.64 8.9% 2.66 1.7% 70% False False 523,624
100 157.51 143.37 14.14 9.2% 2.67 1.7% 71% False False 530,948
120 157.51 143.37 14.14 9.2% 2.59 1.7% 71% False False 539,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 171.25
2.618 165.38
1.618 161.79
1.000 159.57
0.618 158.19
HIGH 155.97
0.618 154.60
0.500 154.17
0.382 153.75
LOW 152.38
0.618 150.15
1.000 148.78
1.618 146.56
2.618 142.96
4.250 137.10
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 154.17 154.17
PP 153.90 153.90
S1 153.63 153.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.