Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
81.79 |
81.31 |
-0.48 |
-0.6% |
84.92 |
High |
82.97 |
82.12 |
-0.85 |
-1.0% |
85.08 |
Low |
81.51 |
81.01 |
-0.50 |
-0.6% |
82.29 |
Close |
82.22 |
81.53 |
-0.69 |
-0.8% |
83.28 |
Range |
1.46 |
1.11 |
-0.35 |
-24.0% |
2.79 |
ATR |
1.46 |
1.44 |
-0.02 |
-1.2% |
0.00 |
Volume |
3,952,100 |
3,719,192 |
-232,908 |
-5.9% |
33,875,581 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.88 |
84.32 |
82.14 |
|
R3 |
83.77 |
83.21 |
81.84 |
|
R2 |
82.66 |
82.66 |
81.73 |
|
R1 |
82.10 |
82.10 |
81.63 |
82.38 |
PP |
81.55 |
81.55 |
81.55 |
81.70 |
S1 |
80.99 |
80.99 |
81.43 |
81.27 |
S2 |
80.44 |
80.44 |
81.33 |
|
S3 |
79.33 |
79.88 |
81.22 |
|
S4 |
78.22 |
78.77 |
80.92 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.92 |
90.39 |
84.81 |
|
R3 |
89.13 |
87.60 |
84.05 |
|
R2 |
86.34 |
86.34 |
83.79 |
|
R1 |
84.81 |
84.81 |
83.54 |
84.18 |
PP |
83.55 |
83.55 |
83.55 |
83.24 |
S1 |
82.02 |
82.02 |
83.02 |
81.39 |
S2 |
80.76 |
80.76 |
82.77 |
|
S3 |
77.97 |
79.23 |
82.51 |
|
S4 |
75.18 |
76.44 |
81.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.97 |
81.01 |
1.96 |
2.4% |
1.27 |
1.6% |
27% |
False |
True |
4,946,758 |
10 |
84.54 |
81.01 |
3.53 |
4.3% |
1.42 |
1.7% |
15% |
False |
True |
4,764,595 |
20 |
85.76 |
81.01 |
4.75 |
5.8% |
1.46 |
1.8% |
11% |
False |
True |
4,517,706 |
40 |
87.95 |
81.01 |
6.94 |
8.5% |
1.43 |
1.8% |
7% |
False |
True |
4,606,525 |
60 |
87.95 |
81.01 |
6.94 |
8.5% |
1.36 |
1.7% |
7% |
False |
True |
4,397,030 |
80 |
89.16 |
81.01 |
8.15 |
10.0% |
1.44 |
1.8% |
6% |
False |
True |
4,629,897 |
100 |
92.53 |
81.01 |
11.52 |
14.1% |
1.42 |
1.7% |
5% |
False |
True |
4,536,014 |
120 |
94.19 |
81.01 |
13.18 |
16.2% |
1.41 |
1.7% |
4% |
False |
True |
4,712,827 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.84 |
2.618 |
85.03 |
1.618 |
83.92 |
1.000 |
83.23 |
0.618 |
82.81 |
HIGH |
82.12 |
0.618 |
81.70 |
0.500 |
81.57 |
0.382 |
81.43 |
LOW |
81.01 |
0.618 |
80.32 |
1.000 |
79.90 |
1.618 |
79.21 |
2.618 |
78.10 |
4.250 |
76.29 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
81.57 |
81.99 |
PP |
81.55 |
81.84 |
S1 |
81.54 |
81.68 |
|