CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 94.52 93.84 -0.68 -0.7% 94.13
High 95.01 94.13 -0.88 -0.9% 95.23
Low 93.65 93.21 -0.43 -0.5% 93.21
Close 93.73 93.30 -0.43 -0.5% 93.30
Range 1.37 0.92 -0.45 -32.6% 2.02
ATR 0.97 0.97 0.00 -0.4% 0.00
Volume 3,949,000 2,554,800 -1,394,200 -35.3% 28,150,500
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 96.31 95.72 93.81
R3 95.39 94.80 93.55
R2 94.47 94.47 93.47
R1 93.88 93.88 93.38 93.72
PP 93.55 93.55 93.55 93.46
S1 92.96 92.96 93.22 92.80
S2 92.63 92.63 93.13
S3 91.71 92.04 93.05
S4 90.79 91.12 92.79
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 99.97 98.66 94.41
R3 97.95 96.64 93.86
R2 95.93 95.93 93.67
R1 94.62 94.62 93.49 94.27
PP 93.91 93.91 93.91 93.74
S1 92.60 92.60 93.11 92.25
S2 91.89 91.89 92.93
S3 89.87 90.58 92.74
S4 87.85 88.56 92.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.23 93.21 2.02 2.2% 0.89 1.0% 4% False True 4,070,020
10 95.23 93.21 2.02 2.2% 0.82 0.9% 4% False True 3,966,140
20 95.59 93.21 2.38 2.5% 0.89 1.0% 4% False True 3,576,914
40 95.59 88.84 6.75 7.2% 1.17 1.3% 66% False False 4,612,520
60 95.59 85.68 9.91 10.6% 1.12 1.2% 77% False False 4,601,255
80 95.59 85.68 9.91 10.6% 1.07 1.1% 77% False False 4,270,495
100 95.59 85.68 9.91 10.6% 1.03 1.1% 77% False False 4,188,389
120 95.59 85.68 9.91 10.6% 1.03 1.1% 77% False False 4,130,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.04
2.618 96.54
1.618 95.62
1.000 95.05
0.618 94.70
HIGH 94.13
0.618 93.78
0.500 93.67
0.382 93.56
LOW 93.21
0.618 92.64
1.000 92.29
1.618 91.72
2.618 90.80
4.250 89.30
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 93.67 94.15
PP 93.55 93.86
S1 93.42 93.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols