CL Colgate-Palmolive Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	86.50	87.00	0.50	0.6%	87.67
High	86.83	87.31	0.48	0.6%	88.33
Low	85.92	86.40	0.48	0.6%	85.68
Close	86.75	86.71	-0.04	0.0%	85.85
Range	0.92	0.92	0.00	0.0%	2.65
ATR	0.88	0.88	0.00	0.3%	0.00
Volume	3,886,100	4,880,700	994,600	25.6%	41,658,600

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.55	89.05	87.21
R3	88.64	88.13	86.96
R2	87.72	87.72	86.88
R1	87.22	87.22	86.79	87.01
PP	86.81	86.81	86.81	86.70
S1	86.30	86.30	86.63	86.10
S2	85.89	85.89	86.54
S3	84.98	85.39	86.46
S4	84.06	84.47	86.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.57	92.86	87.31
R3	91.92	90.21	86.58
R2	89.27	89.27	86.34
R1	87.56	87.56	86.09	87.09
PP	86.62	86.62	86.62	86.38
S1	84.91	84.91	85.61	84.44
S2	83.97	83.97	85.36
S3	81.32	82.26	85.12
S4	78.67	79.61	84.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.31	85.92	1.40	1.6%	0.79	0.9%	57%	True	False	3,818,780
10	87.31	85.68	1.64	1.9%	0.77	0.9%	63%	True	False	4,424,960
20	88.63	85.68	2.96	3.4%	0.86	1.0%	35%	False	False	3,843,291
40	90.37	85.68	4.70	5.4%	0.86	1.0%	22%	False	False	3,603,740
60	90.37	85.68	4.70	5.4%	0.90	1.0%	22%	False	False	3,689,502
80	90.37	84.45	5.92	6.8%	0.92	1.1%	38%	False	False	3,695,107
100	90.37	82.68	7.69	8.9%	0.95	1.1%	52%	False	False	3,939,057
120	90.37	80.03	10.34	11.9%	1.04	1.2%	65%	False	False	4,366,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22

Fibonacci Retracements and Extensions
4.250	91.20
2.618	89.71
1.618	88.79
1.000	88.23
0.618	87.88
HIGH	87.31
0.618	86.96
0.500	86.85
0.382	86.74
LOW	86.40
0.618	85.83
1.000	85.48
1.618	84.91
2.618	84.00
4.250	82.51

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	86.85	86.68
PP	86.81	86.65
S1	86.76	86.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols