CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 90.06 89.53 -0.53 -0.6% 92.72
High 90.27 89.53 -0.74 -0.8% 94.19
Low 89.10 87.74 -1.36 -1.5% 89.10
Close 89.58 88.85 -0.73 -0.8% 89.58
Range 1.17 1.79 0.63 54.0% 5.09
ATR 1.34 1.38 0.04 2.7% 0.00
Volume 4,372,800 3,648,300 -724,500 -16.6% 53,665,800
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.09 93.26 89.84
R3 92.29 91.47 89.34
R2 90.50 90.50 89.18
R1 89.67 89.67 89.01 89.19
PP 88.71 88.71 88.71 88.46
S1 87.88 87.88 88.69 87.40
S2 86.91 86.91 88.52
S3 85.12 86.09 88.36
S4 83.32 84.29 87.86
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.23 102.99 92.38
R3 101.14 97.90 90.98
R2 96.05 96.05 90.51
R1 92.81 92.81 90.05 91.89
PP 90.96 90.96 90.96 90.49
S1 87.72 87.72 89.11 86.80
S2 85.87 85.87 88.65
S3 80.78 82.63 88.18
S4 75.69 77.54 86.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.66 87.74 3.92 4.4% 1.24 1.4% 28% False True 4,291,580
10 94.19 87.74 6.45 7.3% 1.26 1.4% 17% False True 5,152,000
20 94.19 87.74 6.45 7.3% 1.43 1.6% 17% False True 5,457,872
40 94.19 87.07 7.12 8.0% 1.43 1.6% 25% False False 5,515,396
60 94.19 87.07 7.12 8.0% 1.36 1.5% 25% False False 5,294,404
80 94.19 87.06 7.13 8.0% 1.38 1.6% 25% False False 5,178,538
100 94.19 86.94 7.25 8.2% 1.41 1.6% 26% False False 5,035,971
120 96.23 86.94 9.29 10.5% 1.58 1.8% 21% False False 5,335,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 97.16
2.618 94.23
1.618 92.43
1.000 91.32
0.618 90.64
HIGH 89.53
0.618 88.84
0.500 88.63
0.382 88.42
LOW 87.74
0.618 86.63
1.000 85.94
1.618 84.83
2.618 83.04
4.250 80.11
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 88.78 89.00
PP 88.71 88.95
S1 88.63 88.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.