CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 81.79 81.31 -0.48 -0.6% 84.92
High 82.97 82.12 -0.85 -1.0% 85.08
Low 81.51 81.01 -0.50 -0.6% 82.29
Close 82.22 81.53 -0.69 -0.8% 83.28
Range 1.46 1.11 -0.35 -24.0% 2.79
ATR 1.46 1.44 -0.02 -1.2% 0.00
Volume 3,952,100 3,719,192 -232,908 -5.9% 33,875,581
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.88 84.32 82.14
R3 83.77 83.21 81.84
R2 82.66 82.66 81.73
R1 82.10 82.10 81.63 82.38
PP 81.55 81.55 81.55 81.70
S1 80.99 80.99 81.43 81.27
S2 80.44 80.44 81.33
S3 79.33 79.88 81.22
S4 78.22 78.77 80.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.92 90.39 84.81
R3 89.13 87.60 84.05
R2 86.34 86.34 83.79
R1 84.81 84.81 83.54 84.18
PP 83.55 83.55 83.55 83.24
S1 82.02 82.02 83.02 81.39
S2 80.76 80.76 82.77
S3 77.97 79.23 82.51
S4 75.18 76.44 81.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.97 81.01 1.96 2.4% 1.27 1.6% 27% False True 4,946,758
10 84.54 81.01 3.53 4.3% 1.42 1.7% 15% False True 4,764,595
20 85.76 81.01 4.75 5.8% 1.46 1.8% 11% False True 4,517,706
40 87.95 81.01 6.94 8.5% 1.43 1.8% 7% False True 4,606,525
60 87.95 81.01 6.94 8.5% 1.36 1.7% 7% False True 4,397,030
80 89.16 81.01 8.15 10.0% 1.44 1.8% 6% False True 4,629,897
100 92.53 81.01 11.52 14.1% 1.42 1.7% 5% False True 4,536,014
120 94.19 81.01 13.18 16.2% 1.41 1.7% 4% False True 4,712,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.84
2.618 85.03
1.618 83.92
1.000 83.23
0.618 82.81
HIGH 82.12
0.618 81.70
0.500 81.57
0.382 81.43
LOW 81.01
0.618 80.32
1.000 79.90
1.618 79.21
2.618 78.10
4.250 76.29
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 81.57 81.99
PP 81.55 81.84
S1 81.54 81.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.