CLDX Celldex Therapeutics (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
37.87 |
36.29 |
-1.58 |
-4.2% |
39.44 |
| High |
38.00 |
37.16 |
-0.85 |
-2.2% |
40.45 |
| Low |
36.96 |
35.86 |
-1.10 |
-3.0% |
36.78 |
| Close |
37.02 |
36.26 |
-0.76 |
-2.1% |
37.98 |
| Range |
1.04 |
1.30 |
0.26 |
24.5% |
3.67 |
| ATR |
1.68 |
1.65 |
-0.03 |
-1.6% |
0.00 |
| Volume |
394,600 |
1,021,700 |
627,100 |
158.9% |
6,511,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.31 |
39.58 |
36.97 |
|
| R3 |
39.02 |
38.29 |
36.62 |
|
| R2 |
37.72 |
37.72 |
36.50 |
|
| R1 |
36.99 |
36.99 |
36.38 |
36.71 |
| PP |
36.43 |
36.43 |
36.43 |
36.28 |
| S1 |
35.70 |
35.70 |
36.14 |
35.41 |
| S2 |
35.13 |
35.13 |
36.02 |
|
| S3 |
33.84 |
34.40 |
35.90 |
|
| S4 |
32.54 |
33.11 |
35.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.41 |
47.37 |
40.00 |
|
| R3 |
45.74 |
43.70 |
38.99 |
|
| R2 |
42.07 |
42.07 |
38.65 |
|
| R1 |
40.03 |
40.03 |
38.32 |
39.22 |
| PP |
38.40 |
38.40 |
38.40 |
38.00 |
| S1 |
36.36 |
36.36 |
37.64 |
35.55 |
| S2 |
34.73 |
34.73 |
37.31 |
|
| S3 |
31.06 |
32.69 |
36.97 |
|
| S4 |
27.39 |
29.02 |
35.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.67 |
35.86 |
3.81 |
10.5% |
1.50 |
4.1% |
10% |
False |
True |
599,420 |
| 10 |
40.45 |
35.86 |
4.59 |
12.7% |
1.61 |
4.4% |
9% |
False |
True |
665,260 |
| 20 |
41.67 |
35.86 |
5.81 |
16.0% |
1.69 |
4.7% |
7% |
False |
True |
633,690 |
| 40 |
42.38 |
35.86 |
6.52 |
18.0% |
1.59 |
4.4% |
6% |
False |
True |
628,500 |
| 60 |
47.50 |
35.86 |
11.64 |
32.1% |
1.72 |
4.7% |
3% |
False |
True |
783,721 |
| 80 |
53.18 |
35.86 |
17.32 |
47.8% |
2.04 |
5.6% |
2% |
False |
True |
979,271 |
| 100 |
53.18 |
35.03 |
18.15 |
50.1% |
2.08 |
5.7% |
7% |
False |
False |
1,001,412 |
| 120 |
53.18 |
34.65 |
18.53 |
51.1% |
1.95 |
5.4% |
9% |
False |
False |
944,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.66 |
|
2.618 |
40.55 |
|
1.618 |
39.25 |
|
1.000 |
38.45 |
|
0.618 |
37.96 |
|
HIGH |
37.16 |
|
0.618 |
36.66 |
|
0.500 |
36.51 |
|
0.382 |
36.35 |
|
LOW |
35.86 |
|
0.618 |
35.06 |
|
1.000 |
34.57 |
|
1.618 |
33.76 |
|
2.618 |
32.47 |
|
4.250 |
30.36 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.51 |
37.77 |
| PP |
36.43 |
37.26 |
| S1 |
36.34 |
36.76 |
|