CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 15.49 15.61 0.12 0.8% 15.43
High 16.16 16.50 0.34 2.1% 16.50
Low 15.49 15.60 0.11 0.7% 14.77
Close 15.86 16.42 0.56 3.5% 16.42
Range 0.67 0.90 0.23 34.3% 1.74
ATR 0.83 0.83 0.01 0.6% 0.00
Volume 11,426,544 13,579,300 2,152,756 18.8% 59,560,444
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 18.87 18.55 16.92
R3 17.97 17.65 16.67
R2 17.07 17.07 16.59
R1 16.75 16.75 16.50 16.91
PP 16.17 16.17 16.17 16.26
S1 15.85 15.85 16.34 16.01
S2 15.27 15.27 16.26
S3 14.37 14.95 16.17
S4 13.47 14.05 15.93
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 21.10 20.50 17.37
R3 19.37 18.76 16.90
R2 17.63 17.63 16.74
R1 17.03 17.03 16.58 17.33
PP 15.90 15.90 15.90 16.05
S1 15.29 15.29 16.26 15.59
S2 14.16 14.16 16.10
S3 12.43 13.56 15.94
S4 10.69 11.82 15.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.50 14.77 1.74 10.6% 0.82 5.0% 95% True False 11,912,088
10 16.50 13.93 2.57 15.7% 0.83 5.0% 97% True False 11,134,664
20 16.50 12.50 4.01 24.4% 0.77 4.7% 98% True False 11,686,895
40 16.50 11.83 4.68 28.5% 0.74 4.5% 98% True False 12,788,779
60 19.05 11.83 7.23 44.0% 0.72 4.4% 64% False False 13,008,060
80 20.37 11.83 8.55 52.0% 0.73 4.5% 54% False False 12,537,153
100 20.37 11.83 8.55 52.0% 0.73 4.5% 54% False False 12,884,781
120 20.37 11.83 8.55 52.0% 0.75 4.6% 54% False False 13,909,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.33
2.618 18.86
1.618 17.96
1.000 17.40
0.618 17.06
HIGH 16.50
0.618 16.16
0.500 16.05
0.382 15.94
LOW 15.60
0.618 15.04
1.000 14.70
1.618 14.14
2.618 13.24
4.250 11.78
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 16.30 16.16
PP 16.17 15.90
S1 16.05 15.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols