Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
8.05 |
8.30 |
0.25 |
3.1% |
7.24 |
High |
8.28 |
8.66 |
0.38 |
4.6% |
7.97 |
Low |
7.93 |
8.26 |
0.33 |
4.2% |
6.86 |
Close |
8.24 |
8.45 |
0.21 |
2.5% |
7.91 |
Range |
0.35 |
0.40 |
0.05 |
14.5% |
1.11 |
ATR |
0.48 |
0.47 |
0.00 |
-1.0% |
0.00 |
Volume |
15,215,200 |
16,985,000 |
1,769,800 |
11.6% |
151,580,070 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.64 |
9.44 |
8.67 |
|
R3 |
9.25 |
9.05 |
8.56 |
|
R2 |
8.85 |
8.85 |
8.52 |
|
R1 |
8.65 |
8.65 |
8.49 |
8.75 |
PP |
8.46 |
8.46 |
8.46 |
8.51 |
S1 |
8.26 |
8.26 |
8.41 |
8.36 |
S2 |
8.06 |
8.06 |
8.38 |
|
S3 |
7.67 |
7.86 |
8.34 |
|
S4 |
7.27 |
7.47 |
8.23 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.91 |
10.52 |
8.52 |
|
R3 |
9.80 |
9.41 |
8.22 |
|
R2 |
8.69 |
8.69 |
8.11 |
|
R1 |
8.30 |
8.30 |
8.01 |
8.49 |
PP |
7.58 |
7.58 |
7.58 |
7.68 |
S1 |
7.19 |
7.19 |
7.81 |
7.39 |
S2 |
6.47 |
6.47 |
7.71 |
|
S3 |
5.36 |
6.08 |
7.60 |
|
S4 |
4.25 |
4.97 |
7.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.66 |
7.93 |
0.73 |
8.6% |
0.37 |
4.4% |
72% |
True |
False |
14,832,760 |
10 |
8.66 |
7.47 |
1.19 |
14.0% |
0.36 |
4.3% |
83% |
True |
False |
14,640,740 |
20 |
8.66 |
6.86 |
1.79 |
21.2% |
0.38 |
4.5% |
89% |
True |
False |
14,507,017 |
40 |
8.77 |
6.17 |
2.60 |
30.7% |
0.60 |
7.1% |
88% |
False |
False |
20,665,048 |
60 |
9.84 |
6.17 |
3.67 |
43.4% |
0.58 |
6.8% |
62% |
False |
False |
21,108,450 |
80 |
10.53 |
6.17 |
4.36 |
51.6% |
0.61 |
7.2% |
52% |
False |
False |
21,624,403 |
100 |
12.18 |
6.17 |
6.01 |
71.1% |
0.63 |
7.5% |
38% |
False |
False |
21,306,835 |
120 |
12.26 |
6.17 |
6.09 |
72.0% |
0.64 |
7.6% |
37% |
False |
False |
21,590,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.33 |
2.618 |
9.69 |
1.618 |
9.29 |
1.000 |
9.05 |
0.618 |
8.90 |
HIGH |
8.66 |
0.618 |
8.50 |
0.500 |
8.46 |
0.382 |
8.41 |
LOW |
8.26 |
0.618 |
8.02 |
1.000 |
7.87 |
1.618 |
7.62 |
2.618 |
7.23 |
4.250 |
6.58 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
8.46 |
8.40 |
PP |
8.46 |
8.35 |
S1 |
8.45 |
8.29 |
|