CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 20.55 21.97 1.42 6.9% 18.00 High 21.35 22.90 1.54 7.2% 21.35 Low 20.22 20.60 0.38 1.9% 17.52 Close 21.12 20.71 -0.41 -1.9% 21.12 Range 1.13 2.30 1.16 103.1% 3.83 ATR 1.20 1.28 0.08 6.5% 0.00 Volume 25,581,800 36,039,600 10,457,800 40.9% 276,461,200
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 28.29 26.79 21.97 R3 25.99 24.50 21.34 R2 23.70 23.70 21.13 R1 22.20 22.20 20.92 21.80 PP 21.40 21.40 21.40 21.20 S1 19.91 19.91 20.50 19.51 S2 19.11 19.11 20.29 S3 16.81 17.61 20.08 S4 14.52 15.32 19.45	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 31.49 30.13 23.23 R3 27.66 26.30 22.17 R2 23.83 23.83 21.82 R1 22.47 22.47 21.47 23.15 PP 20.00 20.00 20.00 20.34 S1 18.64 18.64 20.77 19.32 S2 16.17 16.17 20.42 S3 12.34 14.81 20.07 S4 8.51 10.98 19.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.90 19.28 3.62 17.5% 1.41 6.8% 40% True False 28,943,840 10 22.90 17.52 5.38 26.0% 1.43 6.9% 59% True False 29,424,750 20 22.90 17.00 5.90 28.5% 1.26 6.1% 63% True False 24,736,097 40 22.90 15.84 7.06 34.1% 1.16 5.6% 69% True False 20,889,176 60 22.90 15.41 7.49 36.1% 1.18 5.7% 71% True False 22,637,241 80 22.90 14.01 8.89 42.9% 1.15 5.6% 75% True False 20,315,685 100 22.90 12.77 10.13 48.9% 1.12 5.4% 78% True False 20,889,963 120 22.90 12.77 10.13 48.9% 1.12 5.4% 78% True False 21,271,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 32.65 2.618 28.90 1.618 26.61 1.000 25.19 0.618 24.31 HIGH 22.90 0.618 22.02 0.500 21.75 0.382 21.48 LOW 20.60 0.618 19.18 1.000 18.31 1.618 16.89 2.618 14.59 4.250 10.85
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 21.75 21.56 PP 21.40 21.28 S1 21.06 20.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.