A new trading system : Hot Topic

CLF Cliffs Natural Resources Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	9.67	9.74	0.07	0.7%	10.12
High	9.97	9.83	-0.14	-1.4%	10.61
Low	9.59	9.30	-0.29	-3.0%	9.30
Close	9.85	9.30	-0.55	-5.6%	9.30
Range	0.38	0.53	0.15	39.5%	1.31
ATR	This data is available to our premium members.
Volume	8,542,300	9,722,900	1,180,600	13.8%	55,840,700

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.07	10.71	9.59
R3	10.54	10.18	9.45
R2	10.01	10.01	9.40
R1	9.65	9.65	9.35	9.57
PP	9.48	9.48	9.48	9.43
S1	9.12	9.12	9.25	9.04
S2	8.95	8.95	9.20
S3	8.42	8.59	9.15
S4	7.89	8.06	9.01

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.67	12.79	10.02
R3	12.36	11.48	9.66
R2	11.05	11.05	9.54
R1	10.17	10.17	9.42	9.96
PP	9.74	9.74	9.74	9.63
S1	8.86	8.86	9.18	8.65
S2	8.43	8.43	9.06
S3	7.12	7.55	8.94
S4	5.81	6.24	8.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.61	9.30	1.31	14.1%	0.50	5.3%	0%	False	True	11,168,140
10	10.61	9.30	1.31	14.1%	0.39	4.2%	0%	False	True	9,838,181
20	10.61	9.30	1.31	14.1%	0.34	3.7%	0%	False	True	9,883,085
40	11.75	9.30	2.45	26.3%	0.35	3.8%	0%	False	True	9,338,183
60	12.26	9.30	2.96	31.8%	0.42	4.5%	0%	False	True	11,786,254
80	12.26	8.56	3.70	39.8%	0.43	4.7%	20%	False	False	11,551,430
100	12.26	8.17	4.09	44.0%	0.42	4.5%	28%	False	False	10,624,075
120	12.26	7.40	4.86	52.3%	0.43	4.6%	39%	False	False	10,199,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.08
2.618	11.22
1.618	10.69
1.000	10.36
0.618	10.16
HIGH	9.83
0.618	9.63
0.500	9.57
0.382	9.50
LOW	9.30
0.618	8.97
1.000	8.77
1.618	8.44
2.618	7.91
4.250	7.05

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols