Verifying Hunters method : Hot Topic

CLF Cliffs Natural Resources Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	9.95	10.25	0.30	3.0%	9.31
High	10.17	10.55	0.38	3.7%	10.17
Low	9.91	10.20	0.29	2.9%	9.21
Close	9.99	10.38	0.39	3.9%	9.99
Range	0.26	0.35	0.09	34.6%	0.96
ATR	0.40	0.41	0.01	2.9%	0.00
Volume	9,359,600	12,851,800	3,492,200	37.3%	38,448,000

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.43	11.25	10.57
R3	11.08	10.90	10.48
R2	10.73	10.73	10.44
R1	10.55	10.55	10.41	10.64
PP	10.38	10.38	10.38	10.42
S1	10.20	10.20	10.35	10.29
S2	10.03	10.03	10.32
S3	9.68	9.85	10.28
S4	9.33	9.50	10.19

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.67	12.29	10.52
R3	11.71	11.33	10.25
R2	10.75	10.75	10.17
R1	10.37	10.37	10.08	10.56
PP	9.79	9.79	9.79	9.89
S1	9.41	9.41	9.90	9.60
S2	8.83	8.83	9.81
S3	7.87	8.45	9.73
S4	6.91	7.49	9.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.55	9.34	1.21	11.7%	0.29	2.7%	86%	True	False	8,766,880
10	10.55	9.21	1.34	12.9%	0.37	3.6%	87%	True	False	9,520,880
20	10.82	9.21	1.61	15.5%	0.35	3.4%	73%	False	False	9,502,410
40	12.26	9.21	3.05	29.4%	0.40	3.8%	38%	False	False	10,984,066
60	12.26	7.80	4.46	43.0%	0.42	4.0%	58%	False	False	10,137,796
80	12.26	7.40	4.86	46.8%	0.43	4.1%	61%	False	False	9,659,762
100	12.26	7.40	4.86	46.8%	0.44	4.2%	61%	False	False	9,422,676
120	12.49	7.40	5.09	49.0%	0.46	4.4%	59%	False	False	9,448,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12.04
2.618	11.47
1.618	11.12
1.000	10.90
0.618	10.77
HIGH	10.55
0.618	10.42
0.500	10.38
0.382	10.33
LOW	10.20
0.618	9.98
1.000	9.85
1.618	9.63
2.618	9.28
4.250	8.71

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	10.38	10.26
PP	10.38	10.15
S1	10.38	10.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols