CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 20.55 21.97 1.42 6.9% 18.00
High 21.35 22.90 1.54 7.2% 21.35
Low 20.22 20.60 0.38 1.9% 17.52
Close 21.12 20.71 -0.41 -1.9% 21.12
Range 1.13 2.30 1.16 103.1% 3.83
ATR 1.20 1.28 0.08 6.5% 0.00
Volume 25,581,800 36,039,600 10,457,800 40.9% 276,461,200
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 28.29 26.79 21.97
R3 25.99 24.50 21.34
R2 23.70 23.70 21.13
R1 22.20 22.20 20.92 21.80
PP 21.40 21.40 21.40 21.20
S1 19.91 19.91 20.50 19.51
S2 19.11 19.11 20.29
S3 16.81 17.61 20.08
S4 14.52 15.32 19.45
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.49 30.13 23.23
R3 27.66 26.30 22.17
R2 23.83 23.83 21.82
R1 22.47 22.47 21.47 23.15
PP 20.00 20.00 20.00 20.34
S1 18.64 18.64 20.77 19.32
S2 16.17 16.17 20.42
S3 12.34 14.81 20.07
S4 8.51 10.98 19.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.90 19.28 3.62 17.5% 1.41 6.8% 40% True False 28,943,840
10 22.90 17.52 5.38 26.0% 1.43 6.9% 59% True False 29,424,750
20 22.90 17.00 5.90 28.5% 1.26 6.1% 63% True False 24,736,097
40 22.90 15.84 7.06 34.1% 1.16 5.6% 69% True False 20,889,176
60 22.90 15.41 7.49 36.1% 1.18 5.7% 71% True False 22,637,241
80 22.90 14.01 8.89 42.9% 1.15 5.6% 75% True False 20,315,685
100 22.90 12.77 10.13 48.9% 1.12 5.4% 78% True False 20,889,963
120 22.90 12.77 10.13 48.9% 1.12 5.4% 78% True False 21,271,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 32.65
2.618 28.90
1.618 26.61
1.000 25.19
0.618 24.31
HIGH 22.90
0.618 22.02
0.500 21.75
0.382 21.48
LOW 20.60
0.618 19.18
1.000 18.31
1.618 16.89
2.618 14.59
4.250 10.85
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 21.75 21.56
PP 21.40 21.28
S1 21.06 20.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols