CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 7.62 8.30 0.68 8.9% 6.87
High 8.18 8.78 0.60 7.3% 7.57
Low 7.42 8.25 0.83 11.2% 6.72
Close 8.12 8.76 0.64 7.9% 7.42
Range 0.76 0.53 -0.23 -30.3% 0.85
ATR 0.46 0.48 0.01 3.0% 0.00
Volume 40,524,300 47,923,800 7,399,500 18.3% 286,795,600
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.19 10.00 9.05
R3 9.66 9.47 8.91
R2 9.13 9.13 8.86
R1 8.94 8.94 8.81 9.04
PP 8.60 8.60 8.60 8.64
S1 8.41 8.41 8.71 8.51
S2 8.07 8.07 8.66
S3 7.54 7.88 8.61
S4 7.01 7.35 8.47
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.79 9.45 7.89
R3 8.94 8.60 7.65
R2 8.09 8.09 7.58
R1 7.75 7.75 7.50 7.92
PP 7.24 7.24 7.24 7.32
S1 6.90 6.90 7.34 7.07
S2 6.39 6.39 7.26
S3 5.54 6.05 7.19
S4 4.69 5.20 6.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.78 7.01 1.77 20.2% 0.49 5.6% 99% True False 37,841,204
10 8.78 7.00 1.78 20.3% 0.44 5.0% 99% True False 32,879,302
20 8.78 6.72 2.06 23.5% 0.48 5.5% 99% True False 34,819,911
40 8.78 6.71 2.07 23.6% 0.47 5.3% 99% True False 39,754,615
60 8.78 5.63 3.15 36.0% 0.44 5.0% 99% True False 40,069,552
80 8.88 5.63 3.25 37.1% 0.43 5.0% 96% False False 36,659,579
100 9.19 5.63 3.56 40.6% 0.43 4.9% 88% False False 32,490,934
120 9.19 5.63 3.56 40.6% 0.48 5.5% 88% False False 31,058,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.03
2.618 10.17
1.618 9.64
1.000 9.31
0.618 9.11
HIGH 8.78
0.618 8.58
0.500 8.52
0.382 8.45
LOW 8.25
0.618 7.92
1.000 7.72
1.618 7.39
2.618 6.86
4.250 6.00
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 8.68 8.53
PP 8.60 8.30
S1 8.52 8.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.