CLF Cliffs Natural Resources Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 9.95 10.25 0.30 3.0% 9.31
High 10.17 10.55 0.38 3.7% 10.17
Low 9.91 10.20 0.29 2.9% 9.21
Close 9.99 10.38 0.39 3.9% 9.99
Range 0.26 0.35 0.09 34.6% 0.96
ATR 0.40 0.41 0.01 2.9% 0.00
Volume 9,359,600 12,851,800 3,492,200 37.3% 38,448,000
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 11.43 11.25 10.57
R3 11.08 10.90 10.48
R2 10.73 10.73 10.44
R1 10.55 10.55 10.41 10.64
PP 10.38 10.38 10.38 10.42
S1 10.20 10.20 10.35 10.29
S2 10.03 10.03 10.32
S3 9.68 9.85 10.28
S4 9.33 9.50 10.19
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.67 12.29 10.52
R3 11.71 11.33 10.25
R2 10.75 10.75 10.17
R1 10.37 10.37 10.08 10.56
PP 9.79 9.79 9.79 9.89
S1 9.41 9.41 9.90 9.60
S2 8.83 8.83 9.81
S3 7.87 8.45 9.73
S4 6.91 7.49 9.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.55 9.34 1.21 11.7% 0.29 2.7% 86% True False 8,766,880
10 10.55 9.21 1.34 12.9% 0.37 3.6% 87% True False 9,520,880
20 10.82 9.21 1.61 15.5% 0.35 3.4% 73% False False 9,502,410
40 12.26 9.21 3.05 29.4% 0.40 3.8% 38% False False 10,984,066
60 12.26 7.80 4.46 43.0% 0.42 4.0% 58% False False 10,137,796
80 12.26 7.40 4.86 46.8% 0.43 4.1% 61% False False 9,659,762
100 12.26 7.40 4.86 46.8% 0.44 4.2% 61% False False 9,422,676
120 12.49 7.40 5.09 49.0% 0.46 4.4% 59% False False 9,448,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.04
2.618 11.47
1.618 11.12
1.000 10.90
0.618 10.77
HIGH 10.55
0.618 10.42
0.500 10.38
0.382 10.33
LOW 10.20
0.618 9.98
1.000 9.85
1.618 9.63
2.618 9.28
4.250 8.71
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 10.38 10.26
PP 10.38 10.15
S1 10.38 10.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.