CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 10.70 10.39 -0.31 -2.9% 9.61 High 10.97 10.72 -0.25 -2.3% 10.97 Low 10.41 10.31 -0.10 -1.0% 9.31 Close 10.41 10.58 0.17 1.6% 10.41 Range 0.56 0.41 -0.15 -26.8% 1.66 ATR 0.57 0.56 -0.01 -2.0% 0.00 Volume 16,911,967 18,107,500 1,195,533 7.1% 87,483,189
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 11.77 11.58 10.81 R3 11.36 11.17 10.69 R2 10.95 10.95 10.66 R1 10.76 10.76 10.62 10.86 PP 10.54 10.54 10.54 10.58 S1 10.35 10.35 10.54 10.45 S2 10.13 10.13 10.50 S3 9.72 9.94 10.47 S4 9.31 9.53 10.35	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 15.21 14.47 11.32 R3 13.55 12.81 10.87 R2 11.89 11.89 10.71 R1 11.15 11.15 10.56 11.52 PP 10.23 10.23 10.23 10.42 S1 9.49 9.49 10.26 9.86 S2 8.57 8.57 10.11 S3 6.91 7.83 9.95 S4 5.25 6.17 9.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.97 9.80 1.17 11.1% 0.52 4.9% 67% False False 16,709,569 10 10.97 9.30 1.67 15.8% 0.48 4.5% 77% False False 16,676,608 20 11.96 9.30 2.66 25.1% 0.52 5.0% 48% False False 21,658,836 40 11.96 6.72 5.24 49.5% 0.49 4.6% 74% False False 25,454,682 60 11.96 5.63 6.33 59.8% 0.48 4.6% 78% False False 32,637,546 80 11.96 5.63 6.33 59.8% 0.46 4.4% 78% False False 29,647,214 100 11.96 5.63 6.33 59.8% 0.50 4.7% 78% False False 28,389,873 120 11.96 5.63 6.33 59.8% 0.53 5.0% 78% False False 27,071,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.46 2.618 11.79 1.618 11.38 1.000 11.13 0.618 10.97 HIGH 10.72 0.618 10.56 0.500 10.52 0.382 10.47 LOW 10.31 0.618 10.06 1.000 9.90 1.618 9.65 2.618 9.24 4.250 8.57
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 10.56 10.55 PP 10.54 10.52 S1 10.52 10.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.