CLF Cliffs Natural Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	17.91	17.20	-0.71	-4.0%	17.99
High	18.27	17.57	-0.70	-3.8%	18.58
Low	17.38	17.02	-0.36	-2.1%	17.02
Close	17.65	17.43	-0.22	-1.2%	17.43
Range	0.90	0.56	-0.34	-38.0%	1.56
ATR	0.91	0.89	-0.02	-2.1%	0.00
Volume	8,771,200	9,699,189	927,989	10.6%	42,923,290

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.00	18.77	17.74
R3	18.45	18.22	17.58
R2	17.89	17.89	17.53
R1	17.66	17.66	17.48	17.78
PP	17.34	17.34	17.34	17.40
S1	17.11	17.11	17.38	17.22
S2	16.78	16.78	17.33
S3	16.23	16.55	17.28
S4	15.67	16.00	17.12

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.35	21.45	18.29
R3	20.79	19.89	17.86
R2	19.23	19.23	17.72
R1	18.33	18.33	17.57	18.00
PP	17.67	17.67	17.67	17.51
S1	16.77	16.77	17.29	16.44
S2	16.11	16.11	17.14
S3	14.55	15.21	17.00
S4	12.99	13.65	16.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.58	17.02	1.56	9.0%	0.62	3.6%	27%	False	True	8,584,658
10	19.80	17.02	2.79	16.0%	0.78	4.5%	15%	False	True	10,957,309
20	22.83	17.02	5.82	33.4%	0.82	4.7%	7%	False	True	10,070,582
40	22.83	17.02	5.82	33.4%	0.81	4.6%	7%	False	True	9,799,058
60	22.83	15.93	6.91	39.6%	0.81	4.6%	22%	False	False	10,390,456
80	22.83	14.22	8.61	49.4%	0.79	4.5%	37%	False	False	10,932,121
100	22.83	11.83	11.01	63.1%	0.78	4.5%	51%	False	False	11,325,238
120	22.83	11.83	11.01	63.1%	0.77	4.4%	51%	False	False	11,533,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.93
2.618	19.02
1.618	18.47
1.000	18.13
0.618	17.91
HIGH	17.57
0.618	17.36
0.500	17.29
0.382	17.23
LOW	17.02
0.618	16.67
1.000	16.46
1.618	16.12
2.618	15.56
4.250	14.66

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	17.38	17.77
PP	17.34	17.66
S1	17.29	17.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols