Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
17.91 |
17.20 |
-0.71 |
-4.0% |
17.99 |
High |
18.27 |
17.57 |
-0.70 |
-3.8% |
18.58 |
Low |
17.38 |
17.02 |
-0.36 |
-2.1% |
17.02 |
Close |
17.65 |
17.43 |
-0.22 |
-1.2% |
17.43 |
Range |
0.90 |
0.56 |
-0.34 |
-38.0% |
1.56 |
ATR |
0.91 |
0.89 |
-0.02 |
-2.1% |
0.00 |
Volume |
8,771,200 |
9,699,189 |
927,989 |
10.6% |
42,923,290 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.00 |
18.77 |
17.74 |
|
R3 |
18.45 |
18.22 |
17.58 |
|
R2 |
17.89 |
17.89 |
17.53 |
|
R1 |
17.66 |
17.66 |
17.48 |
17.78 |
PP |
17.34 |
17.34 |
17.34 |
17.40 |
S1 |
17.11 |
17.11 |
17.38 |
17.22 |
S2 |
16.78 |
16.78 |
17.33 |
|
S3 |
16.23 |
16.55 |
17.28 |
|
S4 |
15.67 |
16.00 |
17.12 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.35 |
21.45 |
18.29 |
|
R3 |
20.79 |
19.89 |
17.86 |
|
R2 |
19.23 |
19.23 |
17.72 |
|
R1 |
18.33 |
18.33 |
17.57 |
18.00 |
PP |
17.67 |
17.67 |
17.67 |
17.51 |
S1 |
16.77 |
16.77 |
17.29 |
16.44 |
S2 |
16.11 |
16.11 |
17.14 |
|
S3 |
14.55 |
15.21 |
17.00 |
|
S4 |
12.99 |
13.65 |
16.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.58 |
17.02 |
1.56 |
9.0% |
0.62 |
3.6% |
27% |
False |
True |
8,584,658 |
10 |
19.80 |
17.02 |
2.79 |
16.0% |
0.78 |
4.5% |
15% |
False |
True |
10,957,309 |
20 |
22.83 |
17.02 |
5.82 |
33.4% |
0.82 |
4.7% |
7% |
False |
True |
10,070,582 |
40 |
22.83 |
17.02 |
5.82 |
33.4% |
0.81 |
4.6% |
7% |
False |
True |
9,799,058 |
60 |
22.83 |
15.93 |
6.91 |
39.6% |
0.81 |
4.6% |
22% |
False |
False |
10,390,456 |
80 |
22.83 |
14.22 |
8.61 |
49.4% |
0.79 |
4.5% |
37% |
False |
False |
10,932,121 |
100 |
22.83 |
11.83 |
11.01 |
63.1% |
0.78 |
4.5% |
51% |
False |
False |
11,325,238 |
120 |
22.83 |
11.83 |
11.01 |
63.1% |
0.77 |
4.4% |
51% |
False |
False |
11,533,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.93 |
2.618 |
19.02 |
1.618 |
18.47 |
1.000 |
18.13 |
0.618 |
17.91 |
HIGH |
17.57 |
0.618 |
17.36 |
0.500 |
17.29 |
0.382 |
17.23 |
LOW |
17.02 |
0.618 |
16.67 |
1.000 |
16.46 |
1.618 |
16.12 |
2.618 |
15.56 |
4.250 |
14.66 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
17.38 |
17.77 |
PP |
17.34 |
17.66 |
S1 |
17.29 |
17.54 |
|