CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 17.91 17.20 -0.71 -4.0% 17.99
High 18.27 17.57 -0.70 -3.8% 18.58
Low 17.38 17.02 -0.36 -2.1% 17.02
Close 17.65 17.43 -0.22 -1.2% 17.43
Range 0.90 0.56 -0.34 -38.0% 1.56
ATR 0.91 0.89 -0.02 -2.1% 0.00
Volume 8,771,200 9,699,189 927,989 10.6% 42,923,290
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 19.00 18.77 17.74
R3 18.45 18.22 17.58
R2 17.89 17.89 17.53
R1 17.66 17.66 17.48 17.78
PP 17.34 17.34 17.34 17.40
S1 17.11 17.11 17.38 17.22
S2 16.78 16.78 17.33
S3 16.23 16.55 17.28
S4 15.67 16.00 17.12
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 22.35 21.45 18.29
R3 20.79 19.89 17.86
R2 19.23 19.23 17.72
R1 18.33 18.33 17.57 18.00
PP 17.67 17.67 17.67 17.51
S1 16.77 16.77 17.29 16.44
S2 16.11 16.11 17.14
S3 14.55 15.21 17.00
S4 12.99 13.65 16.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.58 17.02 1.56 9.0% 0.62 3.6% 27% False True 8,584,658
10 19.80 17.02 2.79 16.0% 0.78 4.5% 15% False True 10,957,309
20 22.83 17.02 5.82 33.4% 0.82 4.7% 7% False True 10,070,582
40 22.83 17.02 5.82 33.4% 0.81 4.6% 7% False True 9,799,058
60 22.83 15.93 6.91 39.6% 0.81 4.6% 22% False False 10,390,456
80 22.83 14.22 8.61 49.4% 0.79 4.5% 37% False False 10,932,121
100 22.83 11.83 11.01 63.1% 0.78 4.5% 51% False False 11,325,238
120 22.83 11.83 11.01 63.1% 0.77 4.4% 51% False False 11,533,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.93
2.618 19.02
1.618 18.47
1.000 18.13
0.618 17.91
HIGH 17.57
0.618 17.36
0.500 17.29
0.382 17.23
LOW 17.02
0.618 16.67
1.000 16.46
1.618 16.12
2.618 15.56
4.250 14.66
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 17.38 17.77
PP 17.34 17.66
S1 17.29 17.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols