Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.24 |
7.05 |
-0.19 |
-2.6% |
7.49 |
High |
7.28 |
7.35 |
0.07 |
1.0% |
7.55 |
Low |
6.86 |
7.03 |
0.17 |
2.5% |
7.00 |
Close |
6.99 |
7.24 |
0.25 |
3.6% |
7.30 |
Range |
0.42 |
0.32 |
-0.10 |
-23.8% |
0.55 |
ATR |
0.63 |
0.61 |
-0.02 |
-3.1% |
0.00 |
Volume |
12,788,500 |
15,699,270 |
2,910,770 |
22.8% |
104,988,386 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.17 |
8.02 |
7.42 |
|
R3 |
7.85 |
7.70 |
7.33 |
|
R2 |
7.53 |
7.53 |
7.30 |
|
R1 |
7.38 |
7.38 |
7.27 |
7.46 |
PP |
7.21 |
7.21 |
7.21 |
7.24 |
S1 |
7.06 |
7.06 |
7.21 |
7.14 |
S2 |
6.89 |
6.89 |
7.18 |
|
S3 |
6.57 |
6.74 |
7.15 |
|
S4 |
6.25 |
6.42 |
7.06 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.93 |
8.67 |
7.60 |
|
R3 |
8.38 |
8.12 |
7.45 |
|
R2 |
7.83 |
7.83 |
7.40 |
|
R1 |
7.57 |
7.57 |
7.35 |
7.43 |
PP |
7.28 |
7.28 |
7.28 |
7.21 |
S1 |
7.02 |
7.02 |
7.25 |
6.88 |
S2 |
6.73 |
6.73 |
7.20 |
|
S3 |
6.18 |
6.47 |
7.15 |
|
S4 |
5.63 |
5.92 |
7.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.43 |
6.86 |
0.57 |
7.9% |
0.36 |
5.0% |
67% |
False |
False |
12,931,331 |
10 |
7.55 |
6.86 |
0.69 |
9.5% |
0.38 |
5.3% |
55% |
False |
False |
13,347,615 |
20 |
8.20 |
6.42 |
1.78 |
24.6% |
0.70 |
9.6% |
46% |
False |
False |
21,409,727 |
40 |
9.84 |
6.17 |
3.67 |
50.7% |
0.67 |
9.3% |
29% |
False |
False |
23,992,413 |
60 |
10.53 |
6.17 |
4.36 |
60.2% |
0.66 |
9.1% |
25% |
False |
False |
23,369,657 |
80 |
11.40 |
6.17 |
5.23 |
72.2% |
0.69 |
9.5% |
20% |
False |
False |
23,031,503 |
100 |
12.26 |
6.17 |
6.09 |
84.1% |
0.69 |
9.6% |
18% |
False |
False |
23,071,752 |
120 |
12.26 |
6.17 |
6.09 |
84.1% |
0.66 |
9.1% |
18% |
False |
False |
21,194,885 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.71 |
2.618 |
8.19 |
1.618 |
7.87 |
1.000 |
7.67 |
0.618 |
7.55 |
HIGH |
7.35 |
0.618 |
7.23 |
0.500 |
7.19 |
0.382 |
7.15 |
LOW |
7.03 |
0.618 |
6.83 |
1.000 |
6.71 |
1.618 |
6.51 |
2.618 |
6.19 |
4.250 |
5.67 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.22 |
7.20 |
PP |
7.21 |
7.16 |
S1 |
7.19 |
7.13 |
|