CLF Cliffs Natural Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	15.49	15.61	0.12	0.8%	15.43
High	16.16	16.50	0.34	2.1%	16.50
Low	15.49	15.60	0.11	0.7%	14.77
Close	15.86	16.42	0.56	3.5%	16.42
Range	0.67	0.90	0.23	34.3%	1.74
ATR	0.83	0.83	0.01	0.6%	0.00
Volume	11,426,544	13,579,300	2,152,756	18.8%	59,560,444

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.87	18.55	16.92
R3	17.97	17.65	16.67
R2	17.07	17.07	16.59
R1	16.75	16.75	16.50	16.91
PP	16.17	16.17	16.17	16.26
S1	15.85	15.85	16.34	16.01
S2	15.27	15.27	16.26
S3	14.37	14.95	16.17
S4	13.47	14.05	15.93

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.10	20.50	17.37
R3	19.37	18.76	16.90
R2	17.63	17.63	16.74
R1	17.03	17.03	16.58	17.33
PP	15.90	15.90	15.90	16.05
S1	15.29	15.29	16.26	15.59
S2	14.16	14.16	16.10
S3	12.43	13.56	15.94
S4	10.69	11.82	15.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.50	14.77	1.74	10.6%	0.82	5.0%	95%	True	False	11,912,088
10	16.50	13.93	2.57	15.7%	0.83	5.0%	97%	True	False	11,134,664
20	16.50	12.50	4.01	24.4%	0.77	4.7%	98%	True	False	11,686,895
40	16.50	11.83	4.68	28.5%	0.74	4.5%	98%	True	False	12,788,779
60	19.05	11.83	7.23	44.0%	0.72	4.4%	64%	False	False	13,008,060
80	20.37	11.83	8.55	52.0%	0.73	4.5%	54%	False	False	12,537,153
100	20.37	11.83	8.55	52.0%	0.73	4.5%	54%	False	False	12,884,781
120	20.37	11.83	8.55	52.0%	0.75	4.6%	54%	False	False	13,909,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.33
2.618	18.86
1.618	17.96
1.000	17.40
0.618	17.06
HIGH	16.50
0.618	16.16
0.500	16.05
0.382	15.94
LOW	15.60
0.618	15.04
1.000	14.70
1.618	14.14
2.618	13.24
4.250	11.78

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16.30	16.16
PP	16.17	15.90
S1	16.05	15.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols