Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
19.92 |
18.53 |
-1.39 |
-7.0% |
21.92 |
High |
20.04 |
18.82 |
-1.22 |
-6.1% |
22.04 |
Low |
18.42 |
18.15 |
-0.27 |
-1.5% |
20.52 |
Close |
18.55 |
18.32 |
-0.23 |
-1.2% |
20.81 |
Range |
1.62 |
0.67 |
-0.95 |
-58.6% |
1.53 |
ATR |
0.73 |
0.72 |
0.00 |
-0.6% |
0.00 |
Volume |
32,365,100 |
14,393,200 |
-17,971,900 |
-55.5% |
65,250,591 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.44 |
20.05 |
18.69 |
|
R3 |
19.77 |
19.38 |
18.50 |
|
R2 |
19.10 |
19.10 |
18.44 |
|
R1 |
18.71 |
18.71 |
18.38 |
18.57 |
PP |
18.43 |
18.43 |
18.43 |
18.36 |
S1 |
18.04 |
18.04 |
18.26 |
17.90 |
S2 |
17.76 |
17.76 |
18.20 |
|
S3 |
17.09 |
17.37 |
18.14 |
|
S4 |
16.42 |
16.70 |
17.95 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.70 |
24.78 |
21.65 |
|
R3 |
24.17 |
23.25 |
21.23 |
|
R2 |
22.65 |
22.65 |
21.09 |
|
R1 |
21.73 |
21.73 |
20.95 |
21.43 |
PP |
21.12 |
21.12 |
21.12 |
20.97 |
S1 |
20.20 |
20.20 |
20.67 |
19.90 |
S2 |
19.60 |
19.60 |
20.53 |
|
S3 |
18.07 |
18.68 |
20.39 |
|
S4 |
16.55 |
17.15 |
19.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.15 |
18.15 |
3.00 |
16.3% |
0.76 |
4.1% |
6% |
False |
True |
12,592,293 |
10 |
21.79 |
18.15 |
3.64 |
19.9% |
0.68 |
3.7% |
5% |
False |
True |
10,499,876 |
20 |
22.39 |
18.15 |
4.24 |
23.1% |
0.68 |
3.7% |
4% |
False |
True |
8,307,314 |
40 |
22.97 |
18.15 |
4.82 |
26.3% |
0.58 |
3.2% |
4% |
False |
True |
7,073,664 |
60 |
22.97 |
18.15 |
4.82 |
26.3% |
0.61 |
3.3% |
4% |
False |
True |
7,682,139 |
80 |
22.97 |
18.15 |
4.82 |
26.3% |
0.60 |
3.3% |
4% |
False |
True |
7,606,030 |
100 |
22.97 |
18.15 |
4.82 |
26.3% |
0.57 |
3.1% |
4% |
False |
True |
7,638,674 |
120 |
22.97 |
18.15 |
4.82 |
26.3% |
0.60 |
3.3% |
4% |
False |
True |
8,374,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.67 |
2.618 |
20.57 |
1.618 |
19.90 |
1.000 |
19.49 |
0.618 |
19.23 |
HIGH |
18.82 |
0.618 |
18.56 |
0.500 |
18.49 |
0.382 |
18.41 |
LOW |
18.15 |
0.618 |
17.74 |
1.000 |
17.48 |
1.618 |
17.07 |
2.618 |
16.40 |
4.250 |
15.30 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18.49 |
19.65 |
PP |
18.43 |
19.21 |
S1 |
18.38 |
18.76 |
|