CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 7.28 7.07 -0.21 -2.9% 7.72
High 7.29 7.41 0.12 1.6% 8.09
Low 7.11 7.04 -0.07 -0.9% 7.04
Close 7.18 7.17 -0.01 -0.1% 7.17
Range 0.18 0.37 0.19 104.2% 1.05
ATR 0.53 0.52 -0.01 -2.2% 0.00
Volume 17,469,500 23,990,500 6,521,000 37.3% 173,185,800
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 8.31 8.11 7.37
R3 7.94 7.74 7.27
R2 7.58 7.58 7.24
R1 7.37 7.37 7.20 7.47
PP 7.21 7.21 7.21 7.26
S1 7.01 7.01 7.14 7.11
S2 6.84 6.84 7.10
S3 6.47 6.64 7.07
S4 6.11 6.27 6.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 10.58 9.92 7.75
R3 9.53 8.87 7.46
R2 8.48 8.48 7.36
R1 7.83 7.83 7.27 7.63
PP 7.43 7.43 7.43 7.34
S1 6.78 6.78 7.07 6.58
S2 6.39 6.39 6.98
S3 5.34 5.73 6.88
S4 4.29 4.68 6.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.09 7.04 1.05 14.6% 0.31 4.4% 12% False True 34,637,160
10 8.09 6.71 1.38 19.2% 0.46 6.4% 33% False False 53,518,430
20 8.09 5.63 2.46 34.3% 0.41 5.8% 63% False False 41,902,520
40 9.19 5.63 3.56 49.6% 0.41 5.7% 43% False False 31,333,614
60 9.84 5.63 4.21 58.7% 0.50 7.0% 37% False False 28,941,876
80 12.18 5.63 6.55 91.4% 0.55 7.7% 24% False False 26,855,209
100 12.26 5.63 6.63 92.5% 0.56 7.8% 23% False False 24,980,053
120 12.26 5.63 6.63 92.5% 0.53 7.5% 23% False False 23,208,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.97
2.618 8.37
1.618 8.00
1.000 7.78
0.618 7.64
HIGH 7.41
0.618 7.27
0.500 7.23
0.382 7.18
LOW 7.04
0.618 6.82
1.000 6.68
1.618 6.45
2.618 6.08
4.250 5.48
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 7.23 7.33
PP 7.21 7.27
S1 7.19 7.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.