CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 11.66 11.94 0.28 2.4% 11.39 High 11.88 12.10 0.22 1.9% 11.92 Low 11.51 11.70 0.19 1.6% 10.63 Close 11.68 11.89 0.21 1.8% 11.68 Range 0.37 0.40 0.03 8.1% 1.29 ATR 0.50 0.50 -0.01 -1.2% 0.00 Volume 20,010,600 22,854,570 2,843,970 14.2% 94,106,344
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 13.10 12.89 12.11 R3 12.70 12.49 12.00 R2 12.30 12.30 11.96 R1 12.09 12.09 11.93 12.00 PP 11.90 11.90 11.90 11.85 S1 11.69 11.69 11.85 11.60 S2 11.50 11.50 11.82 S3 11.10 11.29 11.78 S4 10.70 10.89 11.67	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 15.26 14.76 12.39 R3 13.98 13.47 12.03 R2 12.69 12.69 11.92 R1 12.19 12.19 11.80 12.44 PP 11.41 11.41 11.41 11.54 S1 10.90 10.90 11.56 11.16 S2 10.12 10.12 11.44 S3 8.84 9.62 11.33 S4 7.55 8.33 10.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.10 10.63 1.47 12.4% 0.49 4.1% 86% True False 20,263,213 10 12.10 10.06 2.04 17.2% 0.47 4.0% 90% True False 18,194,294 20 12.10 9.86 2.24 18.8% 0.43 3.6% 91% True False 16,471,596 40 12.10 9.30 2.80 23.5% 0.49 4.1% 92% True False 20,282,773 60 12.10 6.72 5.38 45.2% 0.47 4.0% 96% True False 22,897,577 80 12.10 5.63 6.47 54.4% 0.47 4.0% 97% True False 28,609,934 100 12.10 5.63 6.47 54.4% 0.46 3.8% 97% True False 26,995,195 120 12.10 5.63 6.47 54.4% 0.49 4.1% 97% True False 26,406,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.80 2.618 13.15 1.618 12.75 1.000 12.50 0.618 12.35 HIGH 12.10 0.618 11.95 0.500 11.90 0.382 11.85 LOW 11.70 0.618 11.45 1.000 11.30 1.618 11.05 2.618 10.65 4.250 10.00
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 11.90 11.83 PP 11.90 11.77 S1 11.89 11.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.