CLF Cliffs Natural Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 12.46 12.36 -0.10 -0.8% 13.19 High 12.57 12.71 0.14 1.1% 14.78 Low 12.21 12.21 0.00 0.0% 12.21 Close 12.26 12.43 0.17 1.4% 12.43 Range 0.36 0.50 0.14 38.2% 2.57 ATR 0.97 0.94 -0.03 -3.5% 0.00 Volume 49,894,700 41,359,728 -8,534,972 -17.1% 157,728,328
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 13.94 13.68 12.70 R3 13.45 13.19 12.57 R2 12.95 12.95 12.52 R1 12.69 12.69 12.48 12.82 PP 12.45 12.45 12.45 12.52 S1 12.19 12.19 12.38 12.32 S2 11.95 11.95 12.34 S3 11.46 11.69 12.29 S4 10.96 11.20 12.16	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 20.83 19.20 13.84 R3 18.27 16.63 13.14 R2 15.70 15.70 12.90 R1 14.07 14.07 12.67 13.60 PP 13.14 13.14 13.14 12.91 S1 11.50 11.50 12.19 11.04 S2 10.57 10.57 11.96 S3 8.01 8.94 11.72 S4 5.44 6.37 11.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.78 12.21 2.57 20.6% 0.65 5.2% 9% False False 31,545,665 10 16.70 12.21 4.49 36.1% 0.89 7.2% 5% False False 37,010,422 20 16.70 12.21 4.49 36.1% 0.82 6.6% 5% False False 40,833,101 40 16.70 10.63 6.07 48.8% 0.69 5.6% 30% False False 31,428,648 60 16.70 9.31 7.39 59.5% 0.61 4.9% 42% False False 26,182,609 80 16.70 8.69 8.01 64.4% 0.59 4.7% 47% False False 26,017,331 100 16.70 6.72 9.98 80.3% 0.56 4.5% 57% False False 27,151,445 120 16.70 5.63 11.07 89.1% 0.54 4.3% 61% False False 29,465,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.82 2.618 14.01 1.618 13.51 1.000 13.21 0.618 13.02 HIGH 12.71 0.618 12.52 0.500 12.46 0.382 12.40 LOW 12.21 0.618 11.91 1.000 11.72 1.618 11.41 2.618 10.91 4.250 10.10
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 12.46 13.49 PP 12.45 13.14 S1 12.44 12.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.