CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 98.48 97.19 -1.29 -1.3% 96.93
High 99.21 97.97 -1.24 -1.2% 101.37
Low 97.55 95.47 -2.08 -2.1% 95.47
Close 97.89 96.53 -1.36 -1.4% 96.53
Range 1.66 2.50 0.84 50.6% 5.90
ATR 2.82 2.80 -0.02 -0.8% 0.00
Volume 245,100 209,300 -35,800 -14.6% 3,241,100
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 104.16 102.84 97.91
R3 101.66 100.34 97.22
R2 99.16 99.16 96.99
R1 97.84 97.84 96.76 97.25
PP 96.66 96.66 96.66 96.36
S1 95.34 95.34 96.30 94.75
S2 94.16 94.16 96.07
S3 91.66 92.84 95.84
S4 89.16 90.34 95.16
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 115.49 111.91 99.78
R3 109.59 106.01 98.15
R2 103.69 103.69 97.61
R1 100.11 100.11 97.07 98.95
PP 97.79 97.79 97.79 97.21
S1 94.21 94.21 95.99 93.05
S2 91.89 91.89 95.45
S3 85.99 88.31 94.91
S4 80.09 82.41 93.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.14 95.47 5.67 5.9% 2.53 2.6% 19% False True 284,820
10 101.37 94.75 6.63 6.9% 2.83 2.9% 27% False False 409,370
20 101.37 94.75 6.63 6.9% 2.67 2.8% 27% False False 317,703
40 101.37 90.25 11.12 11.5% 2.54 2.6% 56% False False 320,131
60 103.69 90.25 13.44 13.9% 2.80 2.9% 47% False False 357,325
80 111.38 90.25 21.13 21.9% 2.81 2.9% 30% False False 345,706
100 118.89 90.25 28.64 29.7% 2.93 3.0% 22% False False 359,919
120 118.89 90.25 28.64 29.7% 2.77 2.9% 22% False False 347,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.60
2.618 104.52
1.618 102.02
1.000 100.47
0.618 99.52
HIGH 97.97
0.618 97.02
0.500 96.72
0.382 96.43
LOW 95.47
0.618 93.93
1.000 92.97
1.618 91.43
2.618 88.93
4.250 84.85
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 96.72 98.30
PP 96.66 97.71
S1 96.59 97.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols