CLH Clean Harbors Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
196.15 |
200.92 |
4.77 |
2.4% |
199.41 |
| High |
201.25 |
202.10 |
0.85 |
0.4% |
199.41 |
| Low |
196.15 |
195.86 |
-0.29 |
-0.1% |
190.13 |
| Close |
201.02 |
196.00 |
-5.02 |
-2.5% |
193.71 |
| Range |
5.10 |
6.24 |
1.14 |
22.4% |
9.28 |
| ATR |
3.75 |
3.93 |
0.18 |
4.7% |
0.00 |
| Volume |
271,500 |
392,900 |
121,400 |
44.7% |
2,516,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
216.71 |
212.59 |
199.43 |
|
| R3 |
210.47 |
206.35 |
197.72 |
|
| R2 |
204.23 |
204.23 |
197.14 |
|
| R1 |
200.11 |
200.11 |
196.57 |
199.05 |
| PP |
197.99 |
197.99 |
197.99 |
197.46 |
| S1 |
193.87 |
193.87 |
195.43 |
192.81 |
| S2 |
191.75 |
191.75 |
194.86 |
|
| S3 |
185.51 |
187.63 |
194.28 |
|
| S4 |
179.27 |
181.39 |
192.57 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
222.26 |
217.26 |
198.81 |
|
| R3 |
212.98 |
207.98 |
196.26 |
|
| R2 |
203.70 |
203.70 |
195.41 |
|
| R1 |
198.70 |
198.70 |
194.56 |
196.56 |
| PP |
194.42 |
194.42 |
194.42 |
193.35 |
| S1 |
189.42 |
189.42 |
192.86 |
187.28 |
| S2 |
185.14 |
185.14 |
192.01 |
|
| S3 |
175.86 |
180.14 |
191.16 |
|
| S4 |
166.58 |
170.86 |
188.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
202.10 |
190.95 |
11.16 |
5.7% |
3.85 |
2.0% |
45% |
True |
False |
325,940 |
| 10 |
202.10 |
190.13 |
11.97 |
6.1% |
3.70 |
1.9% |
49% |
True |
False |
277,340 |
| 20 |
202.93 |
190.13 |
12.80 |
6.5% |
3.89 |
2.0% |
46% |
False |
False |
250,730 |
| 40 |
204.06 |
190.13 |
13.93 |
7.1% |
3.61 |
1.8% |
42% |
False |
False |
266,616 |
| 60 |
204.06 |
185.22 |
18.84 |
9.6% |
3.57 |
1.8% |
57% |
False |
False |
286,756 |
| 80 |
204.06 |
180.37 |
23.69 |
12.1% |
3.54 |
1.8% |
66% |
False |
False |
285,601 |
| 100 |
204.06 |
176.02 |
28.04 |
14.3% |
3.80 |
1.9% |
71% |
False |
False |
306,555 |
| 120 |
204.06 |
167.86 |
36.20 |
18.5% |
3.77 |
1.9% |
78% |
False |
False |
298,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
228.62 |
|
2.618 |
218.44 |
|
1.618 |
212.20 |
|
1.000 |
208.34 |
|
0.618 |
205.96 |
|
HIGH |
202.10 |
|
0.618 |
199.72 |
|
0.500 |
198.98 |
|
0.382 |
198.24 |
|
LOW |
195.86 |
|
0.618 |
192.00 |
|
1.000 |
189.62 |
|
1.618 |
185.76 |
|
2.618 |
179.52 |
|
4.250 |
169.34 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
198.98 |
198.09 |
| PP |
197.99 |
197.39 |
| S1 |
196.99 |
196.70 |
|