CLH Clean Harbors Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
98.48 |
97.19 |
-1.29 |
-1.3% |
96.93 |
| High |
99.21 |
97.97 |
-1.24 |
-1.2% |
101.37 |
| Low |
97.55 |
95.47 |
-2.08 |
-2.1% |
95.47 |
| Close |
97.89 |
96.53 |
-1.36 |
-1.4% |
96.53 |
| Range |
1.66 |
2.50 |
0.84 |
50.6% |
5.90 |
| ATR |
2.82 |
2.80 |
-0.02 |
-0.8% |
0.00 |
| Volume |
245,100 |
209,300 |
-35,800 |
-14.6% |
3,241,100 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.16 |
102.84 |
97.91 |
|
| R3 |
101.66 |
100.34 |
97.22 |
|
| R2 |
99.16 |
99.16 |
96.99 |
|
| R1 |
97.84 |
97.84 |
96.76 |
97.25 |
| PP |
96.66 |
96.66 |
96.66 |
96.36 |
| S1 |
95.34 |
95.34 |
96.30 |
94.75 |
| S2 |
94.16 |
94.16 |
96.07 |
|
| S3 |
91.66 |
92.84 |
95.84 |
|
| S4 |
89.16 |
90.34 |
95.16 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.49 |
111.91 |
99.78 |
|
| R3 |
109.59 |
106.01 |
98.15 |
|
| R2 |
103.69 |
103.69 |
97.61 |
|
| R1 |
100.11 |
100.11 |
97.07 |
98.95 |
| PP |
97.79 |
97.79 |
97.79 |
97.21 |
| S1 |
94.21 |
94.21 |
95.99 |
93.05 |
| S2 |
91.89 |
91.89 |
95.45 |
|
| S3 |
85.99 |
88.31 |
94.91 |
|
| S4 |
80.09 |
82.41 |
93.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.14 |
95.47 |
5.67 |
5.9% |
2.53 |
2.6% |
19% |
False |
True |
284,820 |
| 10 |
101.37 |
94.75 |
6.63 |
6.9% |
2.83 |
2.9% |
27% |
False |
False |
409,370 |
| 20 |
101.37 |
94.75 |
6.63 |
6.9% |
2.67 |
2.8% |
27% |
False |
False |
317,703 |
| 40 |
101.37 |
90.25 |
11.12 |
11.5% |
2.54 |
2.6% |
56% |
False |
False |
320,131 |
| 60 |
103.69 |
90.25 |
13.44 |
13.9% |
2.80 |
2.9% |
47% |
False |
False |
357,325 |
| 80 |
111.38 |
90.25 |
21.13 |
21.9% |
2.81 |
2.9% |
30% |
False |
False |
345,706 |
| 100 |
118.89 |
90.25 |
28.64 |
29.7% |
2.93 |
3.0% |
22% |
False |
False |
359,919 |
| 120 |
118.89 |
90.25 |
28.64 |
29.7% |
2.77 |
2.9% |
22% |
False |
False |
347,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.60 |
|
2.618 |
104.52 |
|
1.618 |
102.02 |
|
1.000 |
100.47 |
|
0.618 |
99.52 |
|
HIGH |
97.97 |
|
0.618 |
97.02 |
|
0.500 |
96.72 |
|
0.382 |
96.43 |
|
LOW |
95.47 |
|
0.618 |
93.93 |
|
1.000 |
92.97 |
|
1.618 |
91.43 |
|
2.618 |
88.93 |
|
4.250 |
84.85 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.72 |
98.30 |
| PP |
96.66 |
97.71 |
| S1 |
96.59 |
97.12 |
|