CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 230.62 233.32 2.70 1.2% 228.30
High 233.21 233.37 0.17 0.1% 230.39
Low 226.80 227.99 1.19 0.5% 220.96
Close 232.65 228.45 -4.20 -1.8% 226.02
Range 6.41 5.38 -1.03 -16.0% 9.43
ATR 4.14 4.23 0.09 2.1% 0.00
Volume 338,000 276,200 -61,800 -18.3% 1,360,079
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 246.08 242.64 231.41
R3 240.70 237.26 229.93
R2 235.32 235.32 229.44
R1 231.88 231.88 228.94 230.91
PP 229.94 229.94 229.94 229.45
S1 226.50 226.50 227.96 225.53
S2 224.56 224.56 227.46
S3 219.18 221.12 226.97
S4 213.80 215.74 225.49
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 254.08 249.48 231.21
R3 244.65 240.05 228.61
R2 235.22 235.22 227.75
R1 230.62 230.62 226.88 228.21
PP 225.79 225.79 225.79 224.58
S1 221.19 221.19 225.16 218.78
S2 216.36 216.36 224.29
S3 206.93 211.76 223.43
S4 197.50 202.33 220.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.37 220.96 12.41 5.4% 5.24 2.3% 60% True False 349,575
10 233.37 220.96 12.41 5.4% 4.40 1.9% 60% True False 316,687
20 233.37 220.96 12.41 5.4% 3.72 1.6% 60% True False 296,873
40 235.43 203.75 31.68 13.9% 3.94 1.7% 78% False False 307,585
60 235.43 178.29 57.14 25.0% 5.10 2.2% 88% False False 387,334
80 235.43 178.29 57.14 25.0% 5.08 2.2% 88% False False 409,799
100 239.85 178.29 61.56 26.9% 5.17 2.3% 81% False False 426,916
120 247.51 178.29 69.22 30.3% 5.11 2.2% 72% False False 408,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.24
2.618 247.45
1.618 242.07
1.000 238.75
0.618 236.69
HIGH 233.37
0.618 231.31
0.500 230.68
0.382 230.05
LOW 227.99
0.618 224.67
1.000 222.61
1.618 219.29
2.618 213.91
4.250 205.13
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 230.68 229.13
PP 229.94 228.90
S1 229.19 228.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.