CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 234.71 235.40 0.69 0.3% 236.70
High 235.48 239.06 3.58 1.5% 239.62
Low 231.44 233.33 1.89 0.8% 234.00
Close 235.41 236.34 0.93 0.4% 236.03
Range 4.04 5.73 1.69 41.8% 5.62
ATR 4.31 4.41 0.10 2.4% 0.00
Volume 456,300 458,000 1,700 0.4% 1,344,249
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 253.43 250.62 239.49
R3 247.70 244.89 237.92
R2 241.97 241.97 237.39
R1 239.16 239.16 236.87 240.57
PP 236.24 236.24 236.24 236.95
S1 233.43 233.43 235.81 234.84
S2 230.51 230.51 235.29
S3 224.78 227.70 234.76
S4 219.05 221.97 233.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 253.41 250.34 239.12
R3 247.79 244.72 237.58
R2 242.17 242.17 237.06
R1 239.10 239.10 236.55 237.83
PP 236.55 236.55 236.55 235.91
S1 233.48 233.48 235.51 232.21
S2 230.93 230.93 235.00
S3 225.31 227.86 234.48
S4 219.69 222.24 232.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.08 231.44 7.64 3.2% 4.35 1.8% 64% False False 333,623
10 247.19 231.44 15.75 6.7% 4.77 2.0% 31% False False 364,426
20 249.50 231.44 18.06 7.6% 4.18 1.8% 27% False False 292,615
40 251.06 218.46 32.60 13.8% 4.52 1.9% 55% False False 338,077
60 251.06 218.46 32.60 13.8% 4.25 1.8% 55% False False 339,814
80 251.06 218.46 32.60 13.8% 4.05 1.7% 55% False False 325,330
100 251.06 203.75 47.31 20.0% 4.08 1.7% 69% False False 327,460
120 251.06 178.29 72.77 30.8% 4.65 2.0% 80% False False 363,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 263.41
2.618 254.06
1.618 248.33
1.000 244.79
0.618 242.60
HIGH 239.06
0.618 236.87
0.500 236.20
0.382 235.52
LOW 233.33
0.618 229.79
1.000 227.60
1.618 224.06
2.618 218.33
4.250 208.98
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 236.29 235.98
PP 236.24 235.61
S1 236.20 235.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.