CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 213.79 210.72 -3.07 -1.4% 245.38
High 215.00 210.74 -4.26 -2.0% 248.07
Low 207.89 206.13 -1.76 -0.8% 207.89
Close 210.51 207.40 -3.11 -1.5% 210.51
Range 7.12 4.61 -2.51 -35.2% 40.19
ATR 7.79 7.56 -0.23 -2.9% 0.00
Volume 1,267,400 351,704 -915,696 -72.2% 6,293,000
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 221.92 219.27 209.94
R3 217.31 214.66 208.67
R2 212.70 212.70 208.25
R1 210.05 210.05 207.82 209.07
PP 208.09 208.09 208.09 207.60
S1 205.44 205.44 206.98 204.46
S2 203.48 203.48 206.55
S3 198.87 200.83 206.13
S4 194.26 196.22 204.86
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 342.71 316.80 232.61
R3 302.53 276.61 221.56
R2 262.34 262.34 217.88
R1 236.43 236.43 214.19 229.29
PP 222.16 222.16 222.16 218.59
S1 196.24 196.24 206.83 189.11
S2 181.97 181.97 203.14
S3 141.79 156.06 199.46
S4 101.60 115.87 188.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.07 206.13 41.94 20.2% 9.20 4.4% 3% False True 1,230,980
10 248.07 206.13 41.94 20.2% 7.50 3.6% 3% False True 838,990
20 248.07 206.13 41.94 20.2% 6.75 3.3% 3% False True 729,720
40 248.07 206.13 41.94 20.2% 5.35 2.6% 3% False True 541,132
60 251.06 206.13 44.93 21.7% 5.02 2.4% 3% False True 456,516
80 251.06 206.13 44.93 21.7% 4.89 2.4% 3% False True 441,389
100 251.06 206.13 44.93 21.7% 4.70 2.3% 3% False True 422,336
120 251.06 206.13 44.93 21.7% 4.46 2.2% 3% False True 393,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 230.33
2.618 222.81
1.618 218.20
1.000 215.35
0.618 213.59
HIGH 210.74
0.618 208.98
0.500 208.44
0.382 207.89
LOW 206.13
0.618 203.28
1.000 201.52
1.618 198.67
2.618 194.06
4.250 186.54
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 208.44 214.04
PP 208.09 211.83
S1 207.75 209.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.