CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 229.33 231.26 1.93 0.8% 231.48
High 230.99 234.74 3.75 1.6% 234.74
Low 226.96 231.05 4.09 1.8% 226.96
Close 230.34 234.28 3.94 1.7% 234.28
Range 4.03 3.69 -0.34 -8.4% 7.78
ATR 3.94 3.97 0.03 0.8% 0.00
Volume 402,000 218,415 -183,585 -45.7% 1,492,215
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.43 243.04 236.31
R3 240.74 239.35 235.29
R2 237.05 237.05 234.96
R1 235.66 235.66 234.62 236.36
PP 233.36 233.36 233.36 233.70
S1 231.97 231.97 233.94 232.67
S2 229.67 229.67 233.60
S3 225.98 228.28 233.27
S4 222.29 224.59 232.25
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.33 252.59 238.56
R3 247.55 244.81 236.42
R2 239.77 239.77 235.71
R1 237.03 237.03 234.99 238.40
PP 231.99 231.99 231.99 232.68
S1 229.25 229.25 233.57 230.62
S2 224.21 224.21 232.85
S3 216.43 221.47 232.14
S4 208.65 213.69 230.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.74 226.96 7.78 3.3% 3.26 1.4% 94% True False 399,743
10 234.74 224.89 9.85 4.2% 4.01 1.7% 95% True False 388,971
20 234.74 220.96 13.78 5.9% 3.81 1.6% 97% True False 353,229
40 235.43 220.96 14.47 6.2% 3.65 1.6% 92% False False 298,875
60 235.43 179.47 55.96 23.9% 4.58 2.0% 98% False False 362,367
80 235.43 178.29 57.14 24.4% 4.82 2.1% 98% False False 395,723
100 237.67 178.29 59.38 25.3% 5.06 2.2% 94% False False 433,370
120 247.51 178.29 69.22 29.5% 5.02 2.1% 81% False False 413,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.42
2.618 244.40
1.618 240.71
1.000 238.43
0.618 237.02
HIGH 234.74
0.618 233.33
0.500 232.90
0.382 232.46
LOW 231.05
0.618 228.77
1.000 227.36
1.618 225.08
2.618 221.39
4.250 215.37
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 233.82 233.14
PP 233.36 231.99
S1 232.90 230.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.