CLR Continental Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 74.27 74.27 0.00 0.0% 74.16
High 74.28 74.28 0.00 0.0% 74.24
Low 74.25 74.25 0.00 0.0% 74.07
Close 74.27 74.27 0.00 0.0% 74.20
Range 0.03 0.03 0.00 0.0% 0.17
ATR 0.16 0.15 -0.01 -5.8% 0.00
Volume 3,538,800 3,538,800 0 0.0% 30,464,600
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 74.36 74.34 74.29
R3 74.33 74.31 74.28
R2 74.30 74.30 74.28
R1 74.28 74.28 74.27 74.29
PP 74.27 74.27 74.27 74.27
S1 74.25 74.25 74.27 74.26
S2 74.24 74.24 74.26
S3 74.21 74.22 74.26
S4 74.18 74.19 74.25
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 74.68 74.61 74.29
R3 74.51 74.44 74.25
R2 74.34 74.34 74.23
R1 74.27 74.27 74.22 74.31
PP 74.17 74.17 74.17 74.19
S1 74.10 74.10 74.18 74.14
S2 74.00 74.00 74.17
S3 73.83 73.93 74.15
S4 73.66 73.76 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.28 74.13 0.15 0.2% 0.05 0.1% 93% True False 3,552,760
10 74.28 74.08 0.20 0.3% 0.07 0.1% 95% True False 3,096,280
20 74.28 73.97 0.31 0.4% 0.09 0.1% 97% True False 3,306,570
40 74.28 73.87 0.41 0.6% 0.12 0.2% 98% True False 3,749,787
60 74.28 67.88 6.41 8.6% 0.43 0.6% 100% True False 5,080,384
80 74.28 64.00 10.28 13.8% 0.82 1.1% 100% True False 4,079,022
100 74.28 61.75 12.53 16.9% 1.06 1.4% 100% True False 3,539,880
120 74.28 61.75 12.53 16.9% 1.19 1.6% 100% True False 3,142,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 74.41
2.618 74.36
1.618 74.33
1.000 74.31
0.618 74.30
HIGH 74.28
0.618 74.27
0.500 74.27
0.382 74.26
LOW 74.25
0.618 74.23
1.000 74.22
1.618 74.20
2.618 74.17
4.250 74.12
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 74.27 74.26
PP 74.27 74.25
S1 74.27 74.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.