CLRO Clearone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
0.93 |
-0.04 |
-4.1% |
1.10 |
| High |
0.99 |
0.93 |
-0.06 |
-5.6% |
1.10 |
| Low |
0.91 |
0.90 |
-0.01 |
-1.3% |
0.90 |
| Close |
0.93 |
0.91 |
-0.02 |
-1.9% |
0.91 |
| Range |
0.08 |
0.03 |
-0.04 |
-55.5% |
0.20 |
| ATR |
0.09 |
0.09 |
0.00 |
-4.4% |
0.00 |
| Volume |
88,100 |
48,853 |
-39,247 |
-44.5% |
682,875 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.02 |
1.00 |
0.93 |
|
| R3 |
0.99 |
0.97 |
0.92 |
|
| R2 |
0.95 |
0.95 |
0.92 |
|
| R1 |
0.93 |
0.93 |
0.92 |
0.92 |
| PP |
0.92 |
0.92 |
0.92 |
0.91 |
| S1 |
0.90 |
0.90 |
0.91 |
0.89 |
| S2 |
0.88 |
0.88 |
0.91 |
|
| S3 |
0.85 |
0.86 |
0.90 |
|
| S4 |
0.81 |
0.83 |
0.89 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.57 |
1.44 |
1.02 |
|
| R3 |
1.37 |
1.24 |
0.97 |
|
| R2 |
1.17 |
1.17 |
0.95 |
|
| R1 |
1.04 |
1.04 |
0.93 |
1.01 |
| PP |
0.97 |
0.97 |
0.97 |
0.95 |
| S1 |
0.84 |
0.84 |
0.89 |
0.81 |
| S2 |
0.77 |
0.77 |
0.88 |
|
| S3 |
0.57 |
0.64 |
0.86 |
|
| S4 |
0.37 |
0.44 |
0.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.04 |
0.90 |
0.14 |
15.3% |
0.05 |
5.9% |
9% |
False |
True |
78,075 |
| 10 |
1.11 |
0.90 |
0.21 |
23.0% |
0.07 |
7.4% |
6% |
False |
True |
99,507 |
| 20 |
1.23 |
0.89 |
0.34 |
37.3% |
0.09 |
10.3% |
7% |
False |
False |
212,503 |
| 40 |
1.23 |
0.86 |
0.37 |
40.6% |
0.08 |
8.7% |
14% |
False |
False |
176,116 |
| 60 |
1.97 |
0.86 |
1.11 |
121.7% |
0.10 |
11.0% |
5% |
False |
False |
260,874 |
| 80 |
2.00 |
0.86 |
1.14 |
125.0% |
0.12 |
12.7% |
5% |
False |
False |
368,926 |
| 100 |
2.48 |
0.86 |
1.62 |
177.6% |
0.12 |
13.7% |
3% |
False |
False |
3,479,700 |
| 120 |
2.48 |
0.86 |
1.62 |
177.6% |
0.11 |
12.3% |
3% |
False |
False |
2,908,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.08 |
|
2.618 |
1.03 |
|
1.618 |
0.99 |
|
1.000 |
0.97 |
|
0.618 |
0.96 |
|
HIGH |
0.93 |
|
0.618 |
0.92 |
|
0.500 |
0.92 |
|
0.382 |
0.91 |
|
LOW |
0.90 |
|
0.618 |
0.88 |
|
1.000 |
0.87 |
|
1.618 |
0.84 |
|
2.618 |
0.81 |
|
4.250 |
0.75 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.92 |
0.95 |
| PP |
0.92 |
0.94 |
| S1 |
0.91 |
0.92 |
|