| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
108.86 |
106.58 |
-2.28 |
-2.1% |
112.04 |
| High |
109.59 |
108.00 |
-1.59 |
-1.5% |
113.20 |
| Low |
106.22 |
106.14 |
-0.08 |
-0.1% |
106.14 |
| Close |
106.28 |
107.20 |
0.92 |
0.9% |
107.20 |
| Range |
3.37 |
1.86 |
-1.51 |
-44.8% |
7.06 |
| ATR |
2.95 |
2.87 |
-0.08 |
-2.6% |
0.00 |
| Volume |
2,079,200 |
1,146,936 |
-932,264 |
-44.8% |
24,161,936 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.69 |
111.81 |
108.22 |
|
| R3 |
110.83 |
109.95 |
107.71 |
|
| R2 |
108.97 |
108.97 |
107.54 |
|
| R1 |
108.09 |
108.09 |
107.37 |
108.53 |
| PP |
107.11 |
107.11 |
107.11 |
107.34 |
| S1 |
106.23 |
106.23 |
107.03 |
106.67 |
| S2 |
105.25 |
105.25 |
106.86 |
|
| S3 |
103.39 |
104.37 |
106.69 |
|
| S4 |
101.53 |
102.51 |
106.18 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.03 |
125.67 |
111.08 |
|
| R3 |
122.97 |
118.61 |
109.14 |
|
| R2 |
115.91 |
115.91 |
108.49 |
|
| R1 |
111.55 |
111.55 |
107.85 |
110.20 |
| PP |
108.85 |
108.85 |
108.85 |
108.17 |
| S1 |
104.49 |
104.49 |
106.55 |
103.14 |
| S2 |
101.79 |
101.79 |
105.91 |
|
| S3 |
94.73 |
97.43 |
105.26 |
|
| S4 |
87.67 |
90.37 |
103.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.20 |
106.14 |
7.06 |
6.6% |
3.38 |
3.1% |
15% |
False |
True |
2,728,767 |
| 10 |
113.55 |
106.14 |
7.41 |
6.9% |
3.34 |
3.1% |
14% |
False |
True |
2,862,473 |
| 20 |
117.90 |
106.14 |
11.76 |
11.0% |
2.88 |
2.7% |
9% |
False |
True |
2,254,319 |
| 40 |
121.79 |
106.14 |
15.65 |
14.6% |
2.44 |
2.3% |
7% |
False |
True |
1,832,471 |
| 60 |
124.76 |
106.14 |
18.62 |
17.4% |
2.36 |
2.2% |
6% |
False |
True |
1,739,523 |
| 80 |
127.17 |
106.14 |
21.03 |
19.6% |
2.36 |
2.2% |
5% |
False |
True |
1,798,021 |
| 100 |
128.15 |
106.14 |
22.01 |
20.5% |
2.35 |
2.2% |
5% |
False |
True |
1,860,973 |
| 120 |
128.15 |
106.14 |
22.01 |
20.5% |
2.27 |
2.1% |
5% |
False |
True |
1,813,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.91 |
|
2.618 |
112.87 |
|
1.618 |
111.01 |
|
1.000 |
109.86 |
|
0.618 |
109.15 |
|
HIGH |
108.00 |
|
0.618 |
107.29 |
|
0.500 |
107.07 |
|
0.382 |
106.85 |
|
LOW |
106.14 |
|
0.618 |
104.99 |
|
1.000 |
104.28 |
|
1.618 |
103.13 |
|
2.618 |
101.27 |
|
4.250 |
98.24 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.16 |
109.04 |
| PP |
107.11 |
108.43 |
| S1 |
107.07 |
107.81 |
|