CLX The Clorox Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	145.28	147.70	2.42	1.7%	142.87
High	148.33	148.69	0.36	0.2%	143.61
Low	144.95	147.00	2.05	1.4%	139.68
Close	147.78	147.50	-0.28	-0.2%	143.55
Range	3.38	1.69	-1.69	-50.0%	3.93
ATR	2.61	2.54	-0.07	-2.5%	0.00
Volume	1,101,900	1,147,100	45,200	4.1%	4,864,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.80	151.84	148.43
R3	151.11	150.15	147.96
R2	149.42	149.42	147.81
R1	148.46	148.46	147.65	148.10
PP	147.73	147.73	147.73	147.55
S1	146.77	146.77	147.35	146.41
S2	146.04	146.04	147.19
S3	144.35	145.08	147.04
S4	142.66	143.39	146.57

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.07	152.74	145.71
R3	150.14	148.81	144.63
R2	146.21	146.21	144.27
R1	144.88	144.88	143.91	145.55
PP	142.28	142.28	142.28	142.61
S1	140.95	140.95	143.19	141.62
S2	138.35	138.35	142.83
S3	134.42	137.02	142.47
S4	130.49	133.09	141.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.69	141.40	7.30	4.9%	2.53	1.7%	84%	True	False	1,219,540
10	148.69	139.68	9.01	6.1%	2.43	1.6%	87%	True	False	1,055,320
20	153.87	139.68	14.19	9.6%	2.30	1.6%	55%	False	False	1,018,508
40	157.86	139.68	18.18	12.3%	2.49	1.7%	43%	False	False	1,142,279
60	158.89	139.68	19.21	13.0%	2.55	1.7%	41%	False	False	1,096,832
80	158.89	139.05	19.84	13.5%	2.49	1.7%	43%	False	False	1,104,312
100	158.89	138.76	20.13	13.6%	2.44	1.7%	43%	False	False	1,077,838
120	158.89	121.76	37.13	25.2%	2.49	1.7%	69%	False	False	1,183,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.87
2.618	153.11
1.618	151.42
1.000	150.38
0.618	149.73
HIGH	148.69
0.618	148.04
0.500	147.85
0.382	147.65
LOW	147.00
0.618	145.96
1.000	145.31
1.618	144.27
2.618	142.58
4.250	139.82

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	147.85	147.15
PP	147.73	146.80
S1	147.62	146.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols