CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 124.15 124.84 0.69 0.6% 119.10
High 124.79 125.63 0.84 0.7% 125.63
Low 122.63 124.32 1.69 1.4% 118.67
Close 124.66 124.84 0.18 0.1% 124.84
Range 2.16 1.31 -0.85 -39.4% 6.96
ATR 2.23 2.17 -0.07 -2.9% 0.00
Volume 2,120,000 1,078,076 -1,041,924 -49.1% 6,458,698
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 128.86 128.16 125.56
R3 127.55 126.85 125.20
R2 126.24 126.24 125.08
R1 125.54 125.54 124.96 125.50
PP 124.93 124.93 124.93 124.91
S1 124.23 124.23 124.72 124.19
S2 123.62 123.62 124.60
S3 122.31 122.92 124.48
S4 121.00 121.61 124.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 143.93 141.34 128.67
R3 136.97 134.38 126.75
R2 130.01 130.01 126.12
R1 127.42 127.42 125.48 128.72
PP 123.05 123.05 123.05 123.69
S1 120.46 120.46 124.20 121.76
S2 116.09 116.09 123.56
S3 109.13 113.50 122.93
S4 102.17 106.54 121.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.63 118.14 7.49 6.0% 1.95 1.6% 89% True False 2,344,879
10 125.63 117.35 8.28 6.6% 1.92 1.5% 90% True False 2,295,969
20 129.31 117.35 11.96 9.6% 1.92 1.5% 63% False False 1,817,446
40 138.94 117.35 21.59 17.3% 2.05 1.6% 35% False False 1,761,083
60 143.96 117.35 26.61 21.3% 2.64 2.1% 28% False False 1,685,505
80 150.84 117.35 33.49 26.8% 2.71 2.2% 22% False False 1,606,674
100 159.04 117.35 41.69 33.4% 2.91 2.3% 18% False False 1,593,570
120 164.22 117.35 46.87 37.5% 2.90 2.3% 16% False False 1,552,721
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131.20
2.618 129.06
1.618 127.75
1.000 126.94
0.618 126.44
HIGH 125.63
0.618 125.13
0.500 124.98
0.382 124.82
LOW 124.32
0.618 123.51
1.000 123.01
1.618 122.20
2.618 120.89
4.250 118.75
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 124.98 124.25
PP 124.93 123.66
S1 124.89 123.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols