CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 123.06 124.50 1.44 1.2% 118.74
High 124.72 128.15 3.43 2.8% 128.15
Low 122.97 124.50 1.53 1.2% 117.87
Close 124.63 127.03 2.40 1.9% 127.03
Range 1.75 3.65 1.90 108.6% 10.28
ATR 2.17 2.28 0.11 4.9% 0.00
Volume 2,753,700 3,231,737 478,037 17.4% 10,851,637
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 137.51 135.92 129.04
R3 133.86 132.27 128.03
R2 130.21 130.21 127.70
R1 128.62 128.62 127.36 129.42
PP 126.56 126.56 126.56 126.96
S1 124.97 124.97 126.70 125.77
S2 122.91 122.91 126.36
S3 119.26 121.32 126.03
S4 115.61 117.67 125.02
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.19 151.39 132.68
R3 144.91 141.11 129.86
R2 134.63 134.63 128.91
R1 130.83 130.83 127.97 132.73
PP 124.35 124.35 124.35 125.30
S1 120.55 120.55 126.09 122.45
S2 114.07 114.07 125.15
S3 103.79 110.27 124.20
S4 93.51 99.99 121.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.15 117.50 10.65 8.4% 2.60 2.0% 89% True False 2,533,627
10 128.15 116.53 11.62 9.1% 2.28 1.8% 90% True False 2,260,623
20 128.15 116.53 11.62 9.1% 2.07 1.6% 90% True False 1,892,344
40 128.15 116.53 11.62 9.1% 2.09 1.6% 90% True False 1,750,497
60 132.03 116.53 15.50 12.2% 2.26 1.8% 68% False False 1,871,571
80 132.03 116.53 15.50 12.2% 2.36 1.9% 68% False False 1,764,673
100 132.03 116.53 15.50 12.2% 2.31 1.8% 68% False False 1,828,359
120 132.03 116.53 15.50 12.2% 2.25 1.8% 68% False False 1,818,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 143.66
2.618 137.71
1.618 134.06
1.000 131.80
0.618 130.41
HIGH 128.15
0.618 126.76
0.500 126.33
0.382 125.89
LOW 124.50
0.618 122.24
1.000 120.85
1.618 118.59
2.618 114.94
4.250 108.99
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 126.80 125.96
PP 126.56 124.89
S1 126.33 123.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.