CLX The Clorox Co (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 135.05 136.15 1.10 0.8% 138.09
High 136.97 138.94 1.97 1.4% 143.96
Low 134.82 136.12 1.31 1.0% 137.01
Close 136.48 137.81 1.33 1.0% 139.08
Range 2.16 2.82 0.67 30.9% 6.95
ATR 3.75 3.69 -0.07 -1.8% 0.00
Volume 1,792,075 1,638,000 -154,075 -8.6% 8,268,200
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 146.08 144.77 139.36
R3 143.26 141.95 138.59
R2 140.44 140.44 138.33
R1 139.13 139.13 138.07 139.79
PP 137.62 137.62 137.62 137.95
S1 136.31 136.31 137.55 136.97
S2 134.80 134.80 137.29
S3 131.98 133.49 137.03
S4 129.16 130.67 136.26
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 160.87 156.92 142.90
R3 153.92 149.97 140.99
R2 146.97 146.97 140.35
R1 143.02 143.02 139.72 145.00
PP 140.02 140.02 140.02 141.00
S1 136.07 136.07 138.44 138.05
S2 133.07 133.07 137.81
S3 126.12 129.12 137.17
S4 119.17 122.17 135.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.25 129.74 10.51 7.6% 2.92 2.1% 77% False False 1,962,155
10 143.96 129.74 14.22 10.3% 3.28 2.4% 57% False False 1,769,727
20 143.96 129.74 14.22 10.3% 3.43 2.5% 57% False False 1,517,493
40 150.84 129.74 21.10 15.3% 3.32 2.4% 38% False False 1,469,607
60 159.04 129.74 29.30 21.3% 3.48 2.5% 28% False False 1,495,846
80 164.22 129.74 34.48 25.0% 3.33 2.4% 23% False False 1,467,349
100 166.35 129.74 36.61 26.6% 3.14 2.3% 22% False False 1,383,487
120 171.37 129.74 41.63 30.2% 3.05 2.2% 19% False False 1,314,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.93
2.618 146.32
1.618 143.50
1.000 141.76
0.618 140.68
HIGH 138.94
0.618 137.86
0.500 137.53
0.382 137.20
LOW 136.12
0.618 134.38
1.000 133.30
1.618 131.56
2.618 128.74
4.250 124.14
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 137.72 136.65
PP 137.62 135.50
S1 137.53 134.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.