Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
124.15 |
124.84 |
0.69 |
0.6% |
119.10 |
High |
124.79 |
125.63 |
0.84 |
0.7% |
125.63 |
Low |
122.63 |
124.32 |
1.69 |
1.4% |
118.67 |
Close |
124.66 |
124.84 |
0.18 |
0.1% |
124.84 |
Range |
2.16 |
1.31 |
-0.85 |
-39.4% |
6.96 |
ATR |
2.23 |
2.17 |
-0.07 |
-2.9% |
0.00 |
Volume |
2,120,000 |
1,078,076 |
-1,041,924 |
-49.1% |
6,458,698 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.86 |
128.16 |
125.56 |
|
R3 |
127.55 |
126.85 |
125.20 |
|
R2 |
126.24 |
126.24 |
125.08 |
|
R1 |
125.54 |
125.54 |
124.96 |
125.50 |
PP |
124.93 |
124.93 |
124.93 |
124.91 |
S1 |
124.23 |
124.23 |
124.72 |
124.19 |
S2 |
123.62 |
123.62 |
124.60 |
|
S3 |
122.31 |
122.92 |
124.48 |
|
S4 |
121.00 |
121.61 |
124.12 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.93 |
141.34 |
128.67 |
|
R3 |
136.97 |
134.38 |
126.75 |
|
R2 |
130.01 |
130.01 |
126.12 |
|
R1 |
127.42 |
127.42 |
125.48 |
128.72 |
PP |
123.05 |
123.05 |
123.05 |
123.69 |
S1 |
120.46 |
120.46 |
124.20 |
121.76 |
S2 |
116.09 |
116.09 |
123.56 |
|
S3 |
109.13 |
113.50 |
122.93 |
|
S4 |
102.17 |
106.54 |
121.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.63 |
118.14 |
7.49 |
6.0% |
1.95 |
1.6% |
89% |
True |
False |
2,344,879 |
10 |
125.63 |
117.35 |
8.28 |
6.6% |
1.92 |
1.5% |
90% |
True |
False |
2,295,969 |
20 |
129.31 |
117.35 |
11.96 |
9.6% |
1.92 |
1.5% |
63% |
False |
False |
1,817,446 |
40 |
138.94 |
117.35 |
21.59 |
17.3% |
2.05 |
1.6% |
35% |
False |
False |
1,761,083 |
60 |
143.96 |
117.35 |
26.61 |
21.3% |
2.64 |
2.1% |
28% |
False |
False |
1,685,505 |
80 |
150.84 |
117.35 |
33.49 |
26.8% |
2.71 |
2.2% |
22% |
False |
False |
1,606,674 |
100 |
159.04 |
117.35 |
41.69 |
33.4% |
2.91 |
2.3% |
18% |
False |
False |
1,593,570 |
120 |
164.22 |
117.35 |
46.87 |
37.5% |
2.90 |
2.3% |
16% |
False |
False |
1,552,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.20 |
2.618 |
129.06 |
1.618 |
127.75 |
1.000 |
126.94 |
0.618 |
126.44 |
HIGH |
125.63 |
0.618 |
125.13 |
0.500 |
124.98 |
0.382 |
124.82 |
LOW |
124.32 |
0.618 |
123.51 |
1.000 |
123.01 |
1.618 |
122.20 |
2.618 |
120.89 |
4.250 |
118.75 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
124.98 |
124.25 |
PP |
124.93 |
123.66 |
S1 |
124.89 |
123.07 |
|