CM Canadian Imperial Bank of Commerce (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 80.40 79.92 -0.48 -0.6% 81.27
High 80.40 80.80 0.40 0.5% 82.20
Low 79.02 79.72 0.70 0.9% 79.02
Close 79.07 80.79 1.72 2.2% 79.07
Range 1.38 1.08 -0.30 -21.7% 3.18
ATR 1.07 1.11 0.05 4.4% 0.00
Volume 991,200 567,300 -423,900 -42.8% 3,206,434
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 83.68 83.31 81.38
R3 82.60 82.23 81.09
R2 81.52 81.52 80.99
R1 81.15 81.15 80.89 81.34
PP 80.44 80.44 80.44 80.53
S1 80.07 80.07 80.69 80.26
S2 79.36 79.36 80.59
S3 78.28 78.99 80.49
S4 77.20 77.91 80.20
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 89.64 87.53 80.82
R3 86.46 84.35 79.94
R2 83.28 83.28 79.65
R1 81.17 81.17 79.36 80.64
PP 80.10 80.10 80.10 79.83
S1 77.99 77.99 78.78 77.46
S2 76.92 76.92 78.49
S3 73.74 74.81 78.20
S4 70.56 71.63 77.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 79.02 3.18 3.9% 1.01 1.2% 56% False False 659,586
10 86.01 79.02 6.99 8.7% 1.06 1.3% 25% False False 548,185
20 86.01 79.02 6.99 8.7% 0.87 1.1% 25% False False 434,112
40 87.40 79.02 8.38 10.4% 0.92 1.1% 21% False False 414,890
60 87.40 76.16 11.24 13.9% 0.93 1.2% 41% False False 394,676
80 87.40 72.96 14.44 17.9% 1.08 1.3% 54% False False 431,629
100 88.25 72.96 15.29 18.9% 1.11 1.4% 51% False False 410,735
120 93.14 72.96 20.18 25.0% 1.11 1.4% 39% False False 409,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.39
2.618 83.63
1.618 82.55
1.000 81.88
0.618 81.47
HIGH 80.80
0.618 80.39
0.500 80.26
0.382 80.13
LOW 79.72
0.618 79.05
1.000 78.64
1.618 77.97
2.618 76.89
4.250 75.13
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 80.61 80.50
PP 80.44 80.20
S1 80.26 79.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.