CM Canadian Imperial Bank of Commerce (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	48.12	48.55	0.43	0.9%	49.79
High	48.44	48.66	0.22	0.5%	50.55
Low	47.76	47.48	-0.28	-0.6%	47.76
Close	48.03	47.71	-0.32	-0.7%	48.03
Range	0.68	1.18	0.50	73.5%	2.79
ATR	0.78	0.81	0.03	3.7%	0.00
Volume	1,126,900	1,138,300	11,400	1.0%	6,836,100

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.49	50.78	48.36
R3	50.31	49.60	48.03
R2	49.13	49.13	47.93
R1	48.42	48.42	47.82	48.19
PP	47.95	47.95	47.95	47.83
S1	47.24	47.24	47.60	47.01
S2	46.77	46.77	47.49
S3	45.59	46.06	47.39
S4	44.41	44.88	47.06

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.15	55.38	49.56
R3	54.36	52.59	48.80
R2	51.57	51.57	48.54
R1	49.80	49.80	48.29	49.29
PP	48.78	48.78	48.78	48.53
S1	47.01	47.01	47.77	46.50
S2	45.99	45.99	47.52
S3	43.20	44.22	47.26
S4	40.41	41.43	46.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.55	47.48	3.07	6.4%	0.85	1.8%	7%	False	True	1,406,420
10	50.55	47.48	3.07	6.4%	0.77	1.6%	7%	False	True	1,289,530
20	51.14	47.48	3.66	7.7%	0.74	1.6%	6%	False	True	1,562,630
40	51.14	45.49	5.65	11.8%	0.68	1.4%	39%	False	False	1,920,673
60	51.14	43.86	7.28	15.3%	0.67	1.4%	53%	False	False	1,802,949
80	51.14	43.86	7.28	15.3%	0.67	1.4%	53%	False	False	1,835,416
100	51.14	37.97	13.17	27.6%	0.68	1.4%	74%	False	False	1,757,711
120	51.14	34.35	16.79	35.2%	0.66	1.4%	80%	False	False	1,689,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	53.68
2.618	51.75
1.618	50.57
1.000	49.84
0.618	49.39
HIGH	48.66
0.618	48.21
0.500	48.07
0.382	47.93
LOW	47.48
0.618	46.75
1.000	46.30
1.618	45.57
2.618	44.39
4.250	42.47

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	48.07	48.28
PP	47.95	48.09
S1	47.83	47.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols