CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 71.90 72.33 0.43 0.6% 69.89
High 72.65 72.33 -0.32 -0.4% 72.17
Low 71.84 71.10 -0.74 -1.0% 69.64
Close 72.10 71.67 -0.43 -0.6% 72.15
Range 0.81 1.23 0.42 51.9% 2.53
ATR 0.82 0.85 0.03 3.6% 0.00
Volume 1,192,900 1,121,000 -71,900 -6.0% 10,632,000
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.39 74.76 72.35
R3 74.16 73.53 72.01
R2 72.93 72.93 71.90
R1 72.30 72.30 71.78 72.00
PP 71.70 71.70 71.70 71.55
S1 71.07 71.07 71.56 70.77
S2 70.47 70.47 71.44
S3 69.24 69.84 71.33
S4 68.01 68.61 70.99
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.91 78.06 73.54
R3 76.38 75.53 72.85
R2 73.85 73.85 72.61
R1 73.00 73.00 72.38 73.43
PP 71.32 71.32 71.32 71.53
S1 70.47 70.47 71.92 70.90
S2 68.79 68.79 71.69
S3 66.26 67.94 71.45
S4 63.73 65.41 70.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.65 71.10 1.55 2.2% 0.78 1.1% 37% False True 979,280
10 72.65 69.64 3.01 4.2% 0.82 1.1% 67% False False 1,225,110
20 72.65 68.53 4.12 5.7% 0.85 1.2% 76% False False 2,089,636
40 72.65 67.46 5.19 7.2% 0.77 1.1% 81% False False 1,490,580
60 72.65 66.49 6.17 8.6% 0.85 1.2% 84% False False 1,350,963
80 72.65 63.45 9.21 12.8% 0.84 1.2% 89% False False 1,268,100
100 72.65 59.91 12.74 17.8% 0.82 1.1% 92% False False 1,133,111
120 72.65 53.62 19.03 26.6% 0.87 1.2% 95% False False 1,147,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.56
2.618 75.55
1.618 74.32
1.000 73.56
0.618 73.09
HIGH 72.33
0.618 71.86
0.500 71.72
0.382 71.57
LOW 71.10
0.618 70.34
1.000 69.87
1.618 69.11
2.618 67.88
4.250 65.87
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 71.72 71.88
PP 71.70 71.81
S1 71.69 71.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols