CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 63.79 64.20 0.41 0.6% 63.22
High 64.79 64.40 -0.39 -0.6% 64.79
Low 63.79 63.85 0.06 0.1% 62.73
Close 64.64 64.08 -0.57 -0.9% 64.08
Range 1.00 0.55 -0.45 -45.2% 2.06
ATR 0.85 0.84 0.00 -0.5% 0.00
Volume 832,300 174,015 -658,285 -79.1% 2,830,713
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 65.75 65.46 64.38
R3 65.21 64.91 64.23
R2 64.66 64.66 64.18
R1 64.37 64.37 64.13 64.24
PP 64.11 64.11 64.11 64.04
S1 63.82 63.82 64.02 63.69
S2 63.56 63.56 63.97
S3 63.01 63.27 63.92
S4 62.47 62.72 63.77
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.05 69.12 65.21
R3 67.99 67.06 64.64
R2 65.93 65.93 64.45
R1 65.00 65.00 64.26 65.46
PP 63.87 63.87 63.87 64.10
S1 62.94 62.94 63.89 63.40
S2 61.81 61.81 63.70
S3 59.75 60.88 63.51
S4 57.69 58.82 62.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.79 62.73 2.06 3.2% 0.84 1.3% 65% False False 566,142
10 64.79 62.43 2.36 3.7% 0.78 1.2% 70% False False 623,501
20 64.79 60.10 4.69 7.3% 0.76 1.2% 85% False False 913,405
40 64.79 59.15 5.64 8.8% 0.74 1.2% 87% False False 1,002,310
60 64.79 51.55 13.24 20.7% 0.80 1.3% 95% False False 1,150,083
80 64.79 47.55 17.24 26.9% 0.80 1.2% 96% False False 1,073,811
100 64.79 47.11 17.68 27.6% 0.77 1.2% 96% False False 1,125,997
120 64.79 46.99 17.80 27.8% 0.78 1.2% 96% False False 1,168,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.73
2.618 65.83
1.618 65.29
1.000 64.95
0.618 64.74
HIGH 64.40
0.618 64.19
0.500 64.13
0.382 64.06
LOW 63.85
0.618 63.51
1.000 63.30
1.618 62.97
2.618 62.42
4.250 61.52
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 64.13 63.97
PP 64.11 63.87
S1 64.09 63.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols