CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 85.20 86.19 0.99 1.2% 85.35
High 86.02 86.83 0.81 0.9% 86.83
Low 85.17 86.05 0.88 1.0% 84.17
Close 85.72 86.73 1.01 1.2% 86.73
Range 0.85 0.78 -0.07 -8.2% 2.66
ATR 1.14 1.14 0.00 -0.2% 0.00
Volume 312,100 275,700 -36,400 -11.7% 2,247,550
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 88.88 88.58 87.16
R3 88.10 87.80 86.94
R2 87.32 87.32 86.87
R1 87.02 87.02 86.80 87.17
PP 86.54 86.54 86.54 86.61
S1 86.24 86.24 86.66 86.39
S2 85.76 85.76 86.59
S3 84.98 85.46 86.52
S4 84.20 84.68 86.30
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.89 92.97 88.19
R3 91.23 90.31 87.46
R2 88.57 88.57 87.22
R1 87.65 87.65 86.97 88.11
PP 85.91 85.91 85.91 86.14
S1 84.99 84.99 86.49 85.45
S2 83.25 83.25 86.24
S3 80.59 82.33 86.00
S4 77.93 79.67 85.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.83 84.74 2.09 2.4% 0.68 0.8% 95% True False 235,330
10 86.83 84.17 2.66 3.1% 0.90 1.0% 96% True False 252,595
20 86.83 83.00 3.83 4.4% 1.00 1.2% 97% True False 283,063
40 86.83 77.42 9.41 10.8% 1.14 1.3% 99% True False 306,610
60 86.83 72.07 14.76 17.0% 1.22 1.4% 99% True False 295,879
80 86.83 72.07 14.76 17.0% 1.15 1.3% 99% True False 281,114
100 86.83 72.07 14.76 17.0% 1.16 1.3% 99% True False 322,578
120 86.83 72.07 14.76 17.0% 1.16 1.3% 99% True False 327,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.15
2.618 88.87
1.618 88.09
1.000 87.61
0.618 87.31
HIGH 86.83
0.618 86.53
0.500 86.44
0.382 86.35
LOW 86.05
0.618 85.57
1.000 85.27
1.618 84.79
2.618 84.01
4.250 82.74
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 86.63 86.42
PP 86.54 86.11
S1 86.44 85.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols