CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 68.41 68.52 0.11 0.2% 68.72
High 69.23 68.91 -0.32 -0.5% 68.97
Low 68.32 68.41 0.09 0.1% 67.46
Close 68.60 68.46 -0.14 -0.2% 68.13
Range 0.91 0.50 -0.41 -45.1% 1.51
ATR 0.79 0.77 -0.02 -2.6% 0.00
Volume 869,100 958,700 89,600 10.3% 7,321,975
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.09 69.78 68.74
R3 69.59 69.28 68.60
R2 69.09 69.09 68.55
R1 68.78 68.78 68.51 68.69
PP 68.59 68.59 68.59 68.55
S1 68.28 68.28 68.41 68.19
S2 68.09 68.09 68.37
S3 67.59 67.78 68.32
S4 67.09 67.28 68.19
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.72 71.93 68.96
R3 71.21 70.42 68.55
R2 69.70 69.70 68.41
R1 68.91 68.91 68.27 68.55
PP 68.19 68.19 68.19 68.01
S1 67.40 67.40 67.99 67.04
S2 66.68 66.68 67.85
S3 65.17 65.89 67.71
S4 63.66 64.38 67.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.23 67.46 1.77 2.6% 0.79 1.2% 56% False False 967,720
10 69.23 67.46 1.77 2.6% 0.67 1.0% 56% False False 821,777
20 69.23 67.30 1.93 2.8% 0.66 1.0% 60% False False 779,278
40 69.88 65.87 4.01 5.9% 0.86 1.3% 65% False False 979,257
60 69.88 63.40 6.48 9.5% 0.81 1.2% 78% False False 936,007
80 69.88 58.00 11.88 17.4% 0.82 1.2% 88% False False 936,853
100 69.88 53.62 16.26 23.8% 0.97 1.4% 91% False False 989,295
120 69.88 53.62 16.26 23.8% 1.02 1.5% 91% False False 1,117,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.04
2.618 70.22
1.618 69.72
1.000 69.41
0.618 69.22
HIGH 68.91
0.618 68.72
0.500 68.66
0.382 68.60
LOW 68.41
0.618 68.10
1.000 67.91
1.618 67.60
2.618 67.10
4.250 66.29
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 68.66 68.78
PP 68.59 68.67
S1 68.53 68.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.