CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 105.96 106.36 0.40 0.4% 104.63
High 107.13 107.77 0.64 0.6% 107.77
Low 105.81 106.36 0.55 0.5% 103.83
Close 107.10 107.67 0.57 0.5% 107.67
Range 1.32 1.41 0.09 6.8% 3.94
ATR 1.12 1.14 0.02 1.8% 0.00
Volume 417,100 330,500 -86,600 -20.8% 1,994,100
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 111.50 110.99 108.45
R3 110.09 109.58 108.06
R2 108.68 108.68 107.93
R1 108.17 108.17 107.80 108.43
PP 107.27 107.27 107.27 107.39
S1 106.76 106.76 107.54 107.02
S2 105.86 105.86 107.41
S3 104.45 105.35 107.28
S4 103.04 103.94 106.89
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 118.24 116.90 109.84
R3 114.30 112.96 108.75
R2 110.36 110.36 108.39
R1 109.02 109.02 108.03 109.69
PP 106.42 106.42 106.42 106.76
S1 105.08 105.08 107.31 105.75
S2 102.48 102.48 106.95
S3 98.54 101.14 106.59
S4 94.60 97.20 105.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.77 103.83 3.94 3.7% 0.89 0.8% 97% True False 398,820
10 107.77 101.55 6.22 5.8% 0.86 0.8% 98% True False 423,950
20 107.77 97.57 10.20 9.5% 1.17 1.1% 99% True False 459,922
40 107.77 97.57 10.20 9.5% 0.97 0.9% 99% True False 488,419
60 107.77 97.56 10.21 9.5% 1.02 0.9% 99% True False 618,521
80 107.77 95.92 11.85 11.0% 1.06 1.0% 99% True False 650,076
100 107.77 90.56 17.21 16.0% 1.18 1.1% 99% True False 648,836
120 107.77 87.41 20.36 18.9% 1.11 1.0% 100% True False 586,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113.76
2.618 111.46
1.618 110.05
1.000 109.18
0.618 108.64
HIGH 107.77
0.618 107.23
0.500 107.07
0.382 106.90
LOW 106.36
0.618 105.49
1.000 104.95
1.618 104.08
2.618 102.67
4.250 100.37
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 107.47 107.28
PP 107.27 106.88
S1 107.07 106.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols