Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
71.90 |
72.33 |
0.43 |
0.6% |
69.89 |
High |
72.65 |
72.33 |
-0.32 |
-0.4% |
72.17 |
Low |
71.84 |
71.10 |
-0.74 |
-1.0% |
69.64 |
Close |
72.10 |
71.67 |
-0.43 |
-0.6% |
72.15 |
Range |
0.81 |
1.23 |
0.42 |
51.9% |
2.53 |
ATR |
0.82 |
0.85 |
0.03 |
3.6% |
0.00 |
Volume |
1,192,900 |
1,121,000 |
-71,900 |
-6.0% |
10,632,000 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.39 |
74.76 |
72.35 |
|
R3 |
74.16 |
73.53 |
72.01 |
|
R2 |
72.93 |
72.93 |
71.90 |
|
R1 |
72.30 |
72.30 |
71.78 |
72.00 |
PP |
71.70 |
71.70 |
71.70 |
71.55 |
S1 |
71.07 |
71.07 |
71.56 |
70.77 |
S2 |
70.47 |
70.47 |
71.44 |
|
S3 |
69.24 |
69.84 |
71.33 |
|
S4 |
68.01 |
68.61 |
70.99 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.91 |
78.06 |
73.54 |
|
R3 |
76.38 |
75.53 |
72.85 |
|
R2 |
73.85 |
73.85 |
72.61 |
|
R1 |
73.00 |
73.00 |
72.38 |
73.43 |
PP |
71.32 |
71.32 |
71.32 |
71.53 |
S1 |
70.47 |
70.47 |
71.92 |
70.90 |
S2 |
68.79 |
68.79 |
71.69 |
|
S3 |
66.26 |
67.94 |
71.45 |
|
S4 |
63.73 |
65.41 |
70.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.65 |
71.10 |
1.55 |
2.2% |
0.78 |
1.1% |
37% |
False |
True |
979,280 |
10 |
72.65 |
69.64 |
3.01 |
4.2% |
0.82 |
1.1% |
67% |
False |
False |
1,225,110 |
20 |
72.65 |
68.53 |
4.12 |
5.7% |
0.85 |
1.2% |
76% |
False |
False |
2,089,636 |
40 |
72.65 |
67.46 |
5.19 |
7.2% |
0.77 |
1.1% |
81% |
False |
False |
1,490,580 |
60 |
72.65 |
66.49 |
6.17 |
8.6% |
0.85 |
1.2% |
84% |
False |
False |
1,350,963 |
80 |
72.65 |
63.45 |
9.21 |
12.8% |
0.84 |
1.2% |
89% |
False |
False |
1,268,100 |
100 |
72.65 |
59.91 |
12.74 |
17.8% |
0.82 |
1.1% |
92% |
False |
False |
1,133,111 |
120 |
72.65 |
53.62 |
19.03 |
26.6% |
0.87 |
1.2% |
95% |
False |
False |
1,147,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.56 |
2.618 |
75.55 |
1.618 |
74.32 |
1.000 |
73.56 |
0.618 |
73.09 |
HIGH |
72.33 |
0.618 |
71.86 |
0.500 |
71.72 |
0.382 |
71.57 |
LOW |
71.10 |
0.618 |
70.34 |
1.000 |
69.87 |
1.618 |
69.11 |
2.618 |
67.88 |
4.250 |
65.87 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
71.72 |
71.88 |
PP |
71.70 |
71.81 |
S1 |
71.69 |
71.74 |
|