CM Canadian Imperial Bank of Commerce (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 71.90 72.33 0.43 0.6% 69.89 High 72.65 72.33 -0.32 -0.4% 72.17 Low 71.84 71.10 -0.74 -1.0% 69.64 Close 72.10 71.67 -0.43 -0.6% 72.15 Range 0.81 1.23 0.42 51.9% 2.53 ATR 0.82 0.85 0.03 3.6% 0.00 Volume 1,192,900 1,121,000 -71,900 -6.0% 10,632,000
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 75.39 74.76 72.35 R3 74.16 73.53 72.01 R2 72.93 72.93 71.90 R1 72.30 72.30 71.78 72.00 PP 71.70 71.70 71.70 71.55 S1 71.07 71.07 71.56 70.77 S2 70.47 70.47 71.44 S3 69.24 69.84 71.33 S4 68.01 68.61 70.99	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 78.91 78.06 73.54 R3 76.38 75.53 72.85 R2 73.85 73.85 72.61 R1 73.00 73.00 72.38 73.43 PP 71.32 71.32 71.32 71.53 S1 70.47 70.47 71.92 70.90 S2 68.79 68.79 71.69 S3 66.26 67.94 71.45 S4 63.73 65.41 70.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.65 71.10 1.55 2.2% 0.78 1.1% 37% False True 979,280 10 72.65 69.64 3.01 4.2% 0.82 1.1% 67% False False 1,225,110 20 72.65 68.53 4.12 5.7% 0.85 1.2% 76% False False 2,089,636 40 72.65 67.46 5.19 7.2% 0.77 1.1% 81% False False 1,490,580 60 72.65 66.49 6.17 8.6% 0.85 1.2% 84% False False 1,350,963 80 72.65 63.45 9.21 12.8% 0.84 1.2% 89% False False 1,268,100 100 72.65 59.91 12.74 17.8% 0.82 1.1% 92% False False 1,133,111 120 72.65 53.62 19.03 26.6% 0.87 1.2% 95% False False 1,147,608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 77.56 2.618 75.55 1.618 74.32 1.000 73.56 0.618 73.09 HIGH 72.33 0.618 71.86 0.500 71.72 0.382 71.57 LOW 71.10 0.618 70.34 1.000 69.87 1.618 69.11 2.618 67.88 4.250 65.87
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 71.72 71.88 PP 71.70 71.81 S1 71.69 71.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.