CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 81.94 80.09 -1.85 -2.3% 80.30
High 81.94 80.40 -1.55 -1.9% 82.10
Low 79.91 79.65 -0.26 -0.3% 79.32
Close 80.16 80.29 0.13 0.2% 80.29
Range 2.03 0.75 -1.29 -63.3% 2.78
ATR 1.16 1.13 -0.03 -2.6% 0.00
Volume 1,039,500 734,100 -305,400 -29.4% 5,896,751
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.35 82.06 80.70
R3 81.60 81.32 80.49
R2 80.86 80.86 80.43
R1 80.57 80.57 80.36 80.72
PP 80.11 80.11 80.11 80.18
S1 79.83 79.83 80.22 79.97
S2 79.37 79.37 80.15
S3 78.62 79.08 80.09
S4 77.88 78.34 79.88
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.91 87.38 81.82
R3 86.13 84.60 81.05
R2 83.35 83.35 80.80
R1 81.82 81.82 80.54 81.20
PP 80.57 80.57 80.57 80.26
S1 79.04 79.04 80.04 78.42
S2 77.79 77.79 79.78
S3 75.01 76.26 79.53
S4 72.23 73.48 78.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.10 79.32 2.78 3.5% 1.43 1.8% 35% False False 966,670
10 82.10 79.32 2.78 3.5% 1.15 1.4% 35% False False 808,075
20 82.23 79.32 2.91 3.6% 1.14 1.4% 33% False False 913,027
40 82.23 78.79 3.45 4.3% 1.00 1.2% 44% False False 1,052,427
60 82.23 77.66 4.57 5.7% 0.94 1.2% 58% False False 970,289
80 82.23 72.58 9.66 12.0% 1.02 1.3% 80% False False 1,148,294
100 82.23 71.78 10.46 13.0% 0.94 1.2% 81% False False 1,125,863
120 82.23 71.00 11.23 14.0% 0.93 1.2% 83% False False 1,142,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.56
2.618 82.35
1.618 81.60
1.000 81.14
0.618 80.86
HIGH 80.40
0.618 80.11
0.500 80.02
0.382 79.93
LOW 79.65
0.618 79.19
1.000 78.91
1.618 78.44
2.618 77.70
4.250 76.48
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 80.20 80.88
PP 80.11 80.68
S1 80.02 80.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.