CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 79.16 79.75 0.59 0.7% 78.48
High 79.66 79.89 0.24 0.3% 79.63
Low 78.97 79.69 0.72 0.9% 77.66
Close 79.64 79.70 0.06 0.1% 79.16
Range 0.69 0.20 -0.49 -70.8% 1.97
ATR 0.96 0.91 -0.05 -5.3% 0.00
Volume 813,200 43,865 -769,335 -94.6% 7,655,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.36 80.23 79.81
R3 80.16 80.03 79.76
R2 79.96 79.96 79.74
R1 79.83 79.83 79.72 79.80
PP 79.76 79.76 79.76 79.74
S1 79.63 79.63 79.68 79.60
S2 79.56 79.56 79.66
S3 79.36 79.43 79.65
S4 79.16 79.23 79.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.73 83.91 80.24
R3 82.76 81.94 79.70
R2 80.79 80.79 79.52
R1 79.97 79.97 79.34 80.38
PP 78.82 78.82 78.82 79.02
S1 78.00 78.00 78.98 78.41
S2 76.85 76.85 78.80
S3 74.88 76.03 78.62
S4 72.91 74.06 78.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.89 78.88 1.01 1.3% 0.57 0.7% 81% True False 586,733
10 79.89 77.95 1.94 2.4% 0.64 0.8% 90% True False 680,146
20 79.89 76.10 3.80 4.8% 0.92 1.2% 95% True False 904,663
40 79.89 72.58 7.32 9.2% 1.02 1.3% 97% True False 1,246,463
60 79.89 71.78 8.12 10.2% 0.90 1.1% 98% True False 1,172,075
80 79.89 71.00 8.89 11.2% 0.89 1.1% 98% True False 1,295,378
100 79.89 71.00 8.89 11.2% 0.89 1.1% 98% True False 1,222,455
120 79.89 68.53 11.36 14.3% 0.88 1.1% 98% True False 1,371,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 80.74
2.618 80.41
1.618 80.21
1.000 80.09
0.618 80.01
HIGH 79.89
0.618 79.81
0.500 79.79
0.382 79.77
LOW 79.69
0.618 79.57
1.000 79.49
1.618 79.37
2.618 79.17
4.250 78.84
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 79.79 79.61
PP 79.76 79.52
S1 79.73 79.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.