CM Canadian Imperial Bank of Commerce (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
105.96 |
106.36 |
0.40 |
0.4% |
104.63 |
| High |
107.13 |
107.77 |
0.64 |
0.6% |
107.77 |
| Low |
105.81 |
106.36 |
0.55 |
0.5% |
103.83 |
| Close |
107.10 |
107.67 |
0.57 |
0.5% |
107.67 |
| Range |
1.32 |
1.41 |
0.09 |
6.8% |
3.94 |
| ATR |
1.12 |
1.14 |
0.02 |
1.8% |
0.00 |
| Volume |
417,100 |
330,500 |
-86,600 |
-20.8% |
1,994,100 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.50 |
110.99 |
108.45 |
|
| R3 |
110.09 |
109.58 |
108.06 |
|
| R2 |
108.68 |
108.68 |
107.93 |
|
| R1 |
108.17 |
108.17 |
107.80 |
108.43 |
| PP |
107.27 |
107.27 |
107.27 |
107.39 |
| S1 |
106.76 |
106.76 |
107.54 |
107.02 |
| S2 |
105.86 |
105.86 |
107.41 |
|
| S3 |
104.45 |
105.35 |
107.28 |
|
| S4 |
103.04 |
103.94 |
106.89 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.24 |
116.90 |
109.84 |
|
| R3 |
114.30 |
112.96 |
108.75 |
|
| R2 |
110.36 |
110.36 |
108.39 |
|
| R1 |
109.02 |
109.02 |
108.03 |
109.69 |
| PP |
106.42 |
106.42 |
106.42 |
106.76 |
| S1 |
105.08 |
105.08 |
107.31 |
105.75 |
| S2 |
102.48 |
102.48 |
106.95 |
|
| S3 |
98.54 |
101.14 |
106.59 |
|
| S4 |
94.60 |
97.20 |
105.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.77 |
103.83 |
3.94 |
3.7% |
0.89 |
0.8% |
97% |
True |
False |
398,820 |
| 10 |
107.77 |
101.55 |
6.22 |
5.8% |
0.86 |
0.8% |
98% |
True |
False |
423,950 |
| 20 |
107.77 |
97.57 |
10.20 |
9.5% |
1.17 |
1.1% |
99% |
True |
False |
459,922 |
| 40 |
107.77 |
97.57 |
10.20 |
9.5% |
0.97 |
0.9% |
99% |
True |
False |
488,419 |
| 60 |
107.77 |
97.56 |
10.21 |
9.5% |
1.02 |
0.9% |
99% |
True |
False |
618,521 |
| 80 |
107.77 |
95.92 |
11.85 |
11.0% |
1.06 |
1.0% |
99% |
True |
False |
650,076 |
| 100 |
107.77 |
90.56 |
17.21 |
16.0% |
1.18 |
1.1% |
99% |
True |
False |
648,836 |
| 120 |
107.77 |
87.41 |
20.36 |
18.9% |
1.11 |
1.0% |
100% |
True |
False |
586,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.76 |
|
2.618 |
111.46 |
|
1.618 |
110.05 |
|
1.000 |
109.18 |
|
0.618 |
108.64 |
|
HIGH |
107.77 |
|
0.618 |
107.23 |
|
0.500 |
107.07 |
|
0.382 |
106.90 |
|
LOW |
106.36 |
|
0.618 |
105.49 |
|
1.000 |
104.95 |
|
1.618 |
104.08 |
|
2.618 |
102.67 |
|
4.250 |
100.37 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
107.47 |
107.28 |
| PP |
107.27 |
106.88 |
| S1 |
107.07 |
106.49 |
|