CM Canadian Imperial Bank of Commerce (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 62.75 63.70 0.95 1.5% 61.23
High 63.35 63.89 0.55 0.9% 63.89
Low 62.67 63.51 0.84 1.3% 61.23
Close 63.07 63.72 0.65 1.0% 63.72
Range 0.67 0.38 -0.29 -43.6% 2.66
ATR 1.10 1.08 -0.02 -1.8% 0.00
Volume 555,400 510,200 -45,200 -8.1% 4,091,349
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 64.85 64.66 63.93
R3 64.47 64.28 63.82
R2 64.09 64.09 63.79
R1 63.90 63.90 63.75 64.00
PP 63.71 63.71 63.71 63.75
S1 63.52 63.52 63.69 63.62
S2 63.33 63.33 63.65
S3 62.95 63.14 63.62
S4 62.57 62.76 63.51
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 70.93 69.98 65.18
R3 68.27 67.32 64.45
R2 65.61 65.61 64.21
R1 64.66 64.66 63.96 65.14
PP 62.95 62.95 62.95 63.18
S1 62.00 62.00 63.48 62.48
S2 60.29 60.29 63.23
S3 57.63 59.34 62.99
S4 54.97 56.68 62.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.89 61.23 2.66 4.2% 0.87 1.4% 94% True False 659,849
10 63.89 59.91 3.98 6.2% 0.78 1.2% 96% True False 589,660
20 63.89 58.00 5.89 9.2% 0.83 1.3% 97% True False 967,710
40 63.89 53.62 10.27 16.1% 1.39 2.2% 98% True False 1,203,345
60 63.89 53.62 10.27 16.1% 1.21 1.9% 98% True False 1,311,029
80 63.89 53.62 10.27 16.1% 1.20 1.9% 98% True False 1,234,716
100 63.89 53.62 10.27 16.1% 1.26 2.0% 98% True False 1,160,254
120 63.89 53.62 10.27 16.1% 1.18 1.9% 98% True False 1,082,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 65.51
2.618 64.88
1.618 64.50
1.000 64.27
0.618 64.12
HIGH 63.89
0.618 63.74
0.500 63.70
0.382 63.66
LOW 63.51
0.618 63.28
1.000 63.13
1.618 62.90
2.618 62.52
4.250 61.90
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 63.71 63.41
PP 63.71 63.09
S1 63.70 62.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.