Chinese Historical Tick Data : Hot Topic

CM Canadian Imperial Bank of Commerce (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	80.40	79.92	-0.48	-0.6%	81.27
High	80.40	80.80	0.40	0.5%	82.20
Low	79.02	79.72	0.70	0.9%	79.02
Close	79.07	80.79	1.72	2.2%	79.07
Range	1.38	1.08	-0.30	-21.7%	3.18
ATR	1.07	1.11	0.05	4.4%	0.00
Volume	991,200	567,300	-423,900	-42.8%	3,206,434

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	83.68	83.31	81.38
R3	82.60	82.23	81.09
R2	81.52	81.52	80.99
R1	81.15	81.15	80.89	81.34
PP	80.44	80.44	80.44	80.53
S1	80.07	80.07	80.69	80.26
S2	79.36	79.36	80.59
S3	78.28	78.99	80.49
S4	77.20	77.91	80.20

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	89.64	87.53	80.82
R3	86.46	84.35	79.94
R2	83.28	83.28	79.65
R1	81.17	81.17	79.36	80.64
PP	80.10	80.10	80.10	79.83
S1	77.99	77.99	78.78	77.46
S2	76.92	76.92	78.49
S3	73.74	74.81	78.20
S4	70.56	71.63	77.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.20	79.02	3.18	3.9%	1.01	1.2%	56%	False	False	659,586
10	86.01	79.02	6.99	8.7%	1.06	1.3%	25%	False	False	548,185
20	86.01	79.02	6.99	8.7%	0.87	1.1%	25%	False	False	434,112
40	87.40	79.02	8.38	10.4%	0.92	1.1%	21%	False	False	414,890
60	87.40	76.16	11.24	13.9%	0.93	1.2%	41%	False	False	394,676
80	87.40	72.96	14.44	17.9%	1.08	1.3%	54%	False	False	431,629
100	88.25	72.96	15.29	18.9%	1.11	1.4%	51%	False	False	410,735
120	93.14	72.96	20.18	25.0%	1.11	1.4%	39%	False	False	409,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.39
2.618	83.63
1.618	82.55
1.000	81.88
0.618	81.47
HIGH	80.80
0.618	80.39
0.500	80.26
0.382	80.13
LOW	79.72
0.618	79.05
1.000	78.64
1.618	77.97
2.618	76.89
4.250	75.13

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	80.61	80.50
PP	80.44	80.20
S1	80.26	79.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols