CM Canadian Imperial Bank of Commerce (NYSE)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
63.79 |
64.20 |
0.41 |
0.6% |
63.22 |
High |
64.79 |
64.40 |
-0.39 |
-0.6% |
64.79 |
Low |
63.79 |
63.85 |
0.06 |
0.1% |
62.73 |
Close |
64.64 |
64.08 |
-0.57 |
-0.9% |
64.08 |
Range |
1.00 |
0.55 |
-0.45 |
-45.2% |
2.06 |
ATR |
0.85 |
0.84 |
0.00 |
-0.5% |
0.00 |
Volume |
832,300 |
174,015 |
-658,285 |
-79.1% |
2,830,713 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.75 |
65.46 |
64.38 |
|
R3 |
65.21 |
64.91 |
64.23 |
|
R2 |
64.66 |
64.66 |
64.18 |
|
R1 |
64.37 |
64.37 |
64.13 |
64.24 |
PP |
64.11 |
64.11 |
64.11 |
64.04 |
S1 |
63.82 |
63.82 |
64.02 |
63.69 |
S2 |
63.56 |
63.56 |
63.97 |
|
S3 |
63.01 |
63.27 |
63.92 |
|
S4 |
62.47 |
62.72 |
63.77 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.05 |
69.12 |
65.21 |
|
R3 |
67.99 |
67.06 |
64.64 |
|
R2 |
65.93 |
65.93 |
64.45 |
|
R1 |
65.00 |
65.00 |
64.26 |
65.46 |
PP |
63.87 |
63.87 |
63.87 |
64.10 |
S1 |
62.94 |
62.94 |
63.89 |
63.40 |
S2 |
61.81 |
61.81 |
63.70 |
|
S3 |
59.75 |
60.88 |
63.51 |
|
S4 |
57.69 |
58.82 |
62.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.79 |
62.73 |
2.06 |
3.2% |
0.84 |
1.3% |
65% |
False |
False |
566,142 |
10 |
64.79 |
62.43 |
2.36 |
3.7% |
0.78 |
1.2% |
70% |
False |
False |
623,501 |
20 |
64.79 |
60.10 |
4.69 |
7.3% |
0.76 |
1.2% |
85% |
False |
False |
913,405 |
40 |
64.79 |
59.15 |
5.64 |
8.8% |
0.74 |
1.2% |
87% |
False |
False |
1,002,310 |
60 |
64.79 |
51.55 |
13.24 |
20.7% |
0.80 |
1.3% |
95% |
False |
False |
1,150,083 |
80 |
64.79 |
47.55 |
17.24 |
26.9% |
0.80 |
1.2% |
96% |
False |
False |
1,073,811 |
100 |
64.79 |
47.11 |
17.68 |
27.6% |
0.77 |
1.2% |
96% |
False |
False |
1,125,997 |
120 |
64.79 |
46.99 |
17.80 |
27.8% |
0.78 |
1.2% |
96% |
False |
False |
1,168,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.73 |
2.618 |
65.83 |
1.618 |
65.29 |
1.000 |
64.95 |
0.618 |
64.74 |
HIGH |
64.40 |
0.618 |
64.19 |
0.500 |
64.13 |
0.382 |
64.06 |
LOW |
63.85 |
0.618 |
63.51 |
1.000 |
63.30 |
1.618 |
62.97 |
2.618 |
62.42 |
4.250 |
61.52 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
64.13 |
63.97 |
PP |
64.11 |
63.87 |
S1 |
64.09 |
63.76 |
|