CM Canadian Imperial Bank of Commerce (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	85.20	86.19	0.99	1.2%	85.35
High	86.02	86.83	0.81	0.9%	86.83
Low	85.17	86.05	0.88	1.0%	84.17
Close	85.72	86.73	1.01	1.2%	86.73
Range	0.85	0.78	-0.07	-8.2%	2.66
ATR	1.14	1.14	0.00	-0.2%	0.00
Volume	312,100	275,700	-36,400	-11.7%	2,247,550

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	88.88	88.58	87.16
R3	88.10	87.80	86.94
R2	87.32	87.32	86.87
R1	87.02	87.02	86.80	87.17
PP	86.54	86.54	86.54	86.61
S1	86.24	86.24	86.66	86.39
S2	85.76	85.76	86.59
S3	84.98	85.46	86.52
S4	84.20	84.68	86.30

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.89	92.97	88.19
R3	91.23	90.31	87.46
R2	88.57	88.57	87.22
R1	87.65	87.65	86.97	88.11
PP	85.91	85.91	85.91	86.14
S1	84.99	84.99	86.49	85.45
S2	83.25	83.25	86.24
S3	80.59	82.33	86.00
S4	77.93	79.67	85.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.83	84.74	2.09	2.4%	0.68	0.8%	95%	True	False	235,330
10	86.83	84.17	2.66	3.1%	0.90	1.0%	96%	True	False	252,595
20	86.83	83.00	3.83	4.4%	1.00	1.2%	97%	True	False	283,063
40	86.83	77.42	9.41	10.8%	1.14	1.3%	99%	True	False	306,610
60	86.83	72.07	14.76	17.0%	1.22	1.4%	99%	True	False	295,879
80	86.83	72.07	14.76	17.0%	1.15	1.3%	99%	True	False	281,114
100	86.83	72.07	14.76	17.0%	1.16	1.3%	99%	True	False	322,578
120	86.83	72.07	14.76	17.0%	1.16	1.3%	99%	True	False	327,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.15
2.618	88.87
1.618	88.09
1.000	87.61
0.618	87.31
HIGH	86.83
0.618	86.53
0.500	86.44
0.382	86.35
LOW	86.05
0.618	85.57
1.000	85.27
1.618	84.79
2.618	84.01
4.250	82.74

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	86.63	86.42
PP	86.54	86.11
S1	86.44	85.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols