CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 53.93 55.36 1.43 2.7% 53.26
High 54.98 56.62 1.64 3.0% 56.62
Low 53.18 55.15 1.98 3.7% 52.57
Close 54.46 56.44 1.98 3.6% 56.44
Range 1.80 1.47 -0.33 -18.4% 4.05
ATR 1.92 1.93 0.02 0.9% 0.00
Volume 1,056,426 1,988,000 931,574 88.2% 10,592,626
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 60.48 59.93 57.25
R3 59.01 58.46 56.84
R2 57.54 57.54 56.71
R1 56.99 56.99 56.57 57.27
PP 56.07 56.07 56.07 56.21
S1 55.52 55.52 56.31 55.80
S2 54.60 54.60 56.17
S3 53.13 54.05 56.04
S4 51.66 52.58 55.63
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 67.36 65.95 58.67
R3 63.31 61.90 57.55
R2 59.26 59.26 57.18
R1 57.85 57.85 56.81 58.56
PP 55.21 55.21 55.21 55.56
S1 53.80 53.80 56.07 54.51
S2 51.16 51.16 55.70
S3 47.11 49.75 55.33
S4 43.06 45.70 54.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.62 52.57 4.05 7.2% 1.55 2.7% 96% True False 1,219,765
10 56.62 52.57 4.05 7.2% 1.29 2.3% 96% True False 1,131,796
20 56.62 49.57 7.05 12.5% 1.79 3.2% 97% True False 1,724,618
40 56.62 48.12 8.50 15.1% 2.50 4.4% 98% True False 2,244,355
60 61.77 48.12 13.65 24.2% 2.24 4.0% 61% False False 2,131,060
80 61.77 48.12 13.65 24.2% 2.10 3.7% 61% False False 2,132,521
100 68.26 48.12 20.14 35.7% 2.11 3.7% 41% False False 2,112,057
120 68.85 48.12 20.73 36.7% 2.00 3.5% 40% False False 2,074,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.87
2.618 60.47
1.618 59.00
1.000 58.09
0.618 57.53
HIGH 56.62
0.618 56.06
0.500 55.89
0.382 55.71
LOW 55.15
0.618 54.24
1.000 53.68
1.618 52.77
2.618 51.30
4.250 48.90
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 56.26 55.93
PP 56.07 55.41
S1 55.89 54.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.