CMA Comerica Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 77.00 77.00 0.00 0.0% 81.00 High 77.89 80.02 2.13 2.7% 83.22 Low 76.69 77.00 0.31 0.4% 75.81 Close 77.37 79.65 2.28 2.9% 75.87 Range 1.20 3.02 1.82 151.7% 7.41 ATR 2.43 2.47 0.04 1.7% 0.00 Volume 2,666,000 1,330,753 -1,335,247 -50.1% 41,256,626
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 87.95 86.82 81.31 R3 84.93 83.80 80.48 R2 81.91 81.91 80.20 R1 80.78 80.78 79.93 81.35 PP 78.89 78.89 78.89 79.17 S1 77.76 77.76 79.37 78.33 S2 75.87 75.87 79.10 S3 72.85 74.74 78.82 S4 69.83 71.72 77.99	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 100.53 95.61 79.95 R3 93.12 88.20 77.91 R2 85.71 85.71 77.23 R1 80.79 80.79 76.55 79.55 PP 78.30 78.30 78.30 77.68 S1 73.38 73.38 75.19 72.14 S2 70.89 70.89 74.51 S3 63.48 65.97 73.83 S4 56.07 58.56 71.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.49 75.81 5.68 7.1% 2.46 3.1% 68% False False 3,674,249 10 83.22 67.67 15.55 19.5% 2.31 2.9% 77% False False 5,013,917 20 83.22 66.85 16.38 20.6% 1.96 2.5% 78% False False 3,212,645 40 83.22 66.64 16.58 20.8% 1.82 2.3% 78% False False 2,478,180 60 83.22 63.18 20.04 25.2% 1.71 2.1% 82% False False 2,376,389 80 83.22 55.93 27.29 34.3% 1.66 2.1% 87% False False 2,283,400 100 83.22 54.72 28.50 35.8% 1.55 1.9% 87% False False 2,066,424 120 83.22 51.64 31.58 39.6% 1.48 1.9% 89% False False 1,919,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.86 2.618 87.93 1.618 84.91 1.000 83.04 0.618 81.89 HIGH 80.02 0.618 78.87 0.500 78.51 0.382 78.15 LOW 77.00 0.618 75.13 1.000 73.98 1.618 72.11 2.618 69.09 4.250 64.17
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 79.27 79.16 PP 78.89 78.67 S1 78.51 78.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.