Trading Metrics calculated at close of trading on 14-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
77.00 |
77.00 |
0.00 |
0.0% |
81.00 |
High |
77.89 |
80.02 |
2.13 |
2.7% |
83.22 |
Low |
76.69 |
77.00 |
0.31 |
0.4% |
75.81 |
Close |
77.37 |
79.65 |
2.28 |
2.9% |
75.87 |
Range |
1.20 |
3.02 |
1.82 |
151.7% |
7.41 |
ATR |
2.43 |
2.47 |
0.04 |
1.7% |
0.00 |
Volume |
2,666,000 |
1,330,753 |
-1,335,247 |
-50.1% |
41,256,626 |
|
Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.95 |
86.82 |
81.31 |
|
R3 |
84.93 |
83.80 |
80.48 |
|
R2 |
81.91 |
81.91 |
80.20 |
|
R1 |
80.78 |
80.78 |
79.93 |
81.35 |
PP |
78.89 |
78.89 |
78.89 |
79.17 |
S1 |
77.76 |
77.76 |
79.37 |
78.33 |
S2 |
75.87 |
75.87 |
79.10 |
|
S3 |
72.85 |
74.74 |
78.82 |
|
S4 |
69.83 |
71.72 |
77.99 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.53 |
95.61 |
79.95 |
|
R3 |
93.12 |
88.20 |
77.91 |
|
R2 |
85.71 |
85.71 |
77.23 |
|
R1 |
80.79 |
80.79 |
76.55 |
79.55 |
PP |
78.30 |
78.30 |
78.30 |
77.68 |
S1 |
73.38 |
73.38 |
75.19 |
72.14 |
S2 |
70.89 |
70.89 |
74.51 |
|
S3 |
63.48 |
65.97 |
73.83 |
|
S4 |
56.07 |
58.56 |
71.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.49 |
75.81 |
5.68 |
7.1% |
2.46 |
3.1% |
68% |
False |
False |
3,674,249 |
10 |
83.22 |
67.67 |
15.55 |
19.5% |
2.31 |
2.9% |
77% |
False |
False |
5,013,917 |
20 |
83.22 |
66.85 |
16.38 |
20.6% |
1.96 |
2.5% |
78% |
False |
False |
3,212,645 |
40 |
83.22 |
66.64 |
16.58 |
20.8% |
1.82 |
2.3% |
78% |
False |
False |
2,478,180 |
60 |
83.22 |
63.18 |
20.04 |
25.2% |
1.71 |
2.1% |
82% |
False |
False |
2,376,389 |
80 |
83.22 |
55.93 |
27.29 |
34.3% |
1.66 |
2.1% |
87% |
False |
False |
2,283,400 |
100 |
83.22 |
54.72 |
28.50 |
35.8% |
1.55 |
1.9% |
87% |
False |
False |
2,066,424 |
120 |
83.22 |
51.64 |
31.58 |
39.6% |
1.48 |
1.9% |
89% |
False |
False |
1,919,365 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.86 |
2.618 |
87.93 |
1.618 |
84.91 |
1.000 |
83.04 |
0.618 |
81.89 |
HIGH |
80.02 |
0.618 |
78.87 |
0.500 |
78.51 |
0.382 |
78.15 |
LOW |
77.00 |
0.618 |
75.13 |
1.000 |
73.98 |
1.618 |
72.11 |
2.618 |
69.09 |
4.250 |
64.17 |
|
|
Fisher Pivots for day following 14-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
79.27 |
79.16 |
PP |
78.89 |
78.67 |
S1 |
78.51 |
78.18 |
|