CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 77.00 77.00 0.00 0.0% 81.00
High 77.89 80.02 2.13 2.7% 83.22
Low 76.69 77.00 0.31 0.4% 75.81
Close 77.37 79.65 2.28 2.9% 75.87
Range 1.20 3.02 1.82 151.7% 7.41
ATR 2.43 2.47 0.04 1.7% 0.00
Volume 2,666,000 1,330,753 -1,335,247 -50.1% 41,256,626
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 87.95 86.82 81.31
R3 84.93 83.80 80.48
R2 81.91 81.91 80.20
R1 80.78 80.78 79.93 81.35
PP 78.89 78.89 78.89 79.17
S1 77.76 77.76 79.37 78.33
S2 75.87 75.87 79.10
S3 72.85 74.74 78.82
S4 69.83 71.72 77.99
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.53 95.61 79.95
R3 93.12 88.20 77.91
R2 85.71 85.71 77.23
R1 80.79 80.79 76.55 79.55
PP 78.30 78.30 78.30 77.68
S1 73.38 73.38 75.19 72.14
S2 70.89 70.89 74.51
S3 63.48 65.97 73.83
S4 56.07 58.56 71.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.49 75.81 5.68 7.1% 2.46 3.1% 68% False False 3,674,249
10 83.22 67.67 15.55 19.5% 2.31 2.9% 77% False False 5,013,917
20 83.22 66.85 16.38 20.6% 1.96 2.5% 78% False False 3,212,645
40 83.22 66.64 16.58 20.8% 1.82 2.3% 78% False False 2,478,180
60 83.22 63.18 20.04 25.2% 1.71 2.1% 82% False False 2,376,389
80 83.22 55.93 27.29 34.3% 1.66 2.1% 87% False False 2,283,400
100 83.22 54.72 28.50 35.8% 1.55 1.9% 87% False False 2,066,424
120 83.22 51.64 31.58 39.6% 1.48 1.9% 89% False False 1,919,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.86
2.618 87.93
1.618 84.91
1.000 83.04
0.618 81.89
HIGH 80.02
0.618 78.87
0.500 78.51
0.382 78.15
LOW 77.00
0.618 75.13
1.000 73.98
1.618 72.11
2.618 69.09
4.250 64.17
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 79.27 79.16
PP 78.89 78.67
S1 78.51 78.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols