CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 67.77 67.40 -0.37 -0.5% 66.48
High 67.88 68.26 0.38 0.6% 69.23
Low 66.89 67.09 0.20 0.3% 65.72
Close 67.72 67.58 -0.14 -0.2% 67.89
Range 0.99 1.17 0.18 18.2% 3.51
ATR 1.53 1.50 -0.03 -1.7% 0.00
Volume 1,738,600 2,097,400 358,800 20.6% 14,159,531
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 71.15 70.54 68.22
R3 69.98 69.37 67.90
R2 68.81 68.81 67.79
R1 68.20 68.20 67.69 68.51
PP 67.64 67.64 67.64 67.80
S1 67.03 67.03 67.47 67.34
S2 66.47 66.47 67.37
S3 65.30 65.86 67.26
S4 64.13 64.69 66.94
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.14 76.53 69.82
R3 74.63 73.02 68.86
R2 71.12 71.12 68.53
R1 69.51 69.51 68.21 70.32
PP 67.61 67.61 67.61 68.02
S1 66.00 66.00 67.57 66.81
S2 64.10 64.10 67.25
S3 60.59 62.49 66.92
S4 57.08 58.98 65.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.10 66.89 2.21 3.3% 1.09 1.6% 31% False False 1,419,106
10 69.23 66.40 2.84 4.2% 1.28 1.9% 42% False False 1,417,253
20 69.23 65.32 3.91 5.8% 1.43 2.1% 58% False False 1,441,329
40 70.15 63.18 6.97 10.3% 1.51 2.2% 63% False False 2,199,747
60 70.15 59.96 10.19 15.1% 1.61 2.4% 75% False False 2,386,085
80 70.15 55.93 14.22 21.0% 1.52 2.2% 82% False False 2,171,710
100 70.15 54.72 15.43 22.8% 1.43 2.1% 83% False False 1,997,252
120 70.15 54.72 15.43 22.8% 1.38 2.0% 83% False False 1,869,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.23
2.618 71.32
1.618 70.15
1.000 69.43
0.618 68.98
HIGH 68.26
0.618 67.81
0.500 67.68
0.382 67.54
LOW 67.09
0.618 66.37
1.000 65.92
1.618 65.20
2.618 64.03
4.250 62.12
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 67.68 67.58
PP 67.64 67.58
S1 67.61 67.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.