CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 59.57 59.44 -0.13 -0.2% 56.12
High 60.03 61.60 1.57 2.6% 59.93
Low 59.31 59.44 0.13 0.2% 55.93
Close 59.65 60.93 1.28 2.1% 59.46
Range 0.72 2.16 1.44 200.1% 4.00
ATR 1.10 1.17 0.08 6.9% 0.00
Volume 1,233,500 1,722,600 489,100 39.7% 14,507,800
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.14 66.19 62.12
R3 64.98 64.03 61.52
R2 62.82 62.82 61.33
R1 61.87 61.87 61.13 62.35
PP 60.66 60.66 60.66 60.89
S1 59.71 59.71 60.73 60.19
S2 58.50 58.50 60.53
S3 56.34 57.55 60.34
S4 54.18 55.39 59.74
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.44 68.95 61.66
R3 66.44 64.95 60.56
R2 62.44 62.44 60.19
R1 60.95 60.95 59.83 61.70
PP 58.44 58.44 58.44 58.81
S1 56.95 56.95 59.09 57.70
S2 54.44 54.44 58.73
S3 50.44 52.95 58.36
S4 46.44 48.95 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.60 58.97 2.64 4.3% 1.11 1.8% 75% True False 1,591,280
10 61.60 57.53 4.07 6.7% 1.04 1.7% 84% True False 1,297,433
20 61.60 54.72 6.88 11.3% 1.11 1.8% 90% True False 1,352,759
40 61.60 54.72 6.88 11.3% 1.10 1.8% 90% True False 1,252,817
60 61.60 54.72 6.88 11.3% 1.11 1.8% 90% True False 1,315,054
80 61.60 54.42 7.18 11.8% 1.09 1.8% 91% True False 1,289,219
100 61.60 49.57 12.03 19.7% 1.23 2.0% 94% True False 1,376,298
120 61.60 48.12 13.48 22.1% 1.56 2.6% 95% True False 1,607,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 70.78
2.618 67.25
1.618 65.09
1.000 63.76
0.618 62.93
HIGH 61.60
0.618 60.77
0.500 60.52
0.382 60.27
LOW 59.44
0.618 58.11
1.000 57.28
1.618 55.95
2.618 53.79
4.250 50.26
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 60.79 60.77
PP 60.66 60.61
S1 60.52 60.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.