CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 77.00 79.93 2.93 3.8% 81.00
High 80.02 80.07 0.05 0.1% 83.22
Low 77.00 77.99 0.99 1.3% 75.81
Close 79.65 78.61 -1.04 -1.3% 75.87
Range 3.02 2.08 -0.94 -31.1% 7.41
ATR 2.56 2.52 -0.03 -1.3% 0.00
Volume 1,330,753 3,491,500 2,160,747 162.4% 87,316,226
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.13 83.95 79.75
R3 83.05 81.87 79.18
R2 80.97 80.97 78.99
R1 79.79 79.79 78.80 79.34
PP 78.89 78.89 78.89 78.67
S1 77.71 77.71 78.42 77.26
S2 76.81 76.81 78.23
S3 74.73 75.63 78.04
S4 72.65 73.55 77.47
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 100.53 95.61 79.95
R3 93.12 88.20 77.91
R2 85.71 85.71 77.23
R1 80.79 80.79 76.55 79.55
PP 78.30 78.30 78.30 77.68
S1 73.38 73.38 75.19 72.14
S2 70.89 70.89 74.51
S3 63.48 65.97 73.83
S4 56.07 58.56 71.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.15 76.69 3.46 4.4% 2.13 2.7% 55% False False 2,593,750
10 81.49 75.81 5.68 7.2% 2.48 3.2% 49% False False 3,525,864
20 83.22 67.67 15.55 19.8% 2.38 3.0% 70% False False 5,440,408
40 83.22 66.85 16.38 20.8% 1.97 2.5% 72% False False 3,423,827
60 83.22 66.85 16.38 20.8% 1.88 2.4% 72% False False 2,788,063
80 83.22 66.64 16.58 21.1% 1.84 2.3% 72% False False 2,583,221
100 83.22 65.32 17.90 22.8% 1.76 2.2% 74% False False 2,354,842
120 83.22 63.18 20.04 25.5% 1.73 2.2% 77% False False 2,455,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.91
2.618 85.52
1.618 83.44
1.000 82.15
0.618 81.36
HIGH 80.07
0.618 79.28
0.500 79.03
0.382 78.78
LOW 77.99
0.618 76.70
1.000 75.91
1.618 74.62
2.618 72.54
4.250 69.15
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 79.03 78.60
PP 78.89 78.59
S1 78.75 78.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.