CMA Comerica Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	52.58	52.04	-0.54	-1.0%	51.74
High	53.27	53.07	-0.20	-0.4%	52.59
Low	52.10	52.01	-0.09	-0.2%	49.27
Close	52.64	52.64	0.00	0.0%	51.56
Range	1.17	1.06	-0.11	-9.4%	3.32
ATR	1.54	1.51	-0.03	-2.2%	0.00
Volume	1,628,400	552,287	-1,076,113	-66.1%	11,367,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.75	55.26	53.22
R3	54.69	54.20	52.93
R2	53.63	53.63	52.83
R1	53.14	53.14	52.74	53.39
PP	52.57	52.57	52.57	52.70
S1	52.08	52.08	52.54	52.33
S2	51.51	51.51	52.45
S3	50.45	51.02	52.35
S4	49.39	49.96	52.06

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.10	59.65	53.39
R3	57.78	56.33	52.47
R2	54.46	54.46	52.17
R1	53.01	53.01	51.86	52.08
PP	51.14	51.14	51.14	50.67
S1	49.69	49.69	51.26	48.76
S2	47.82	47.82	50.95
S3	44.50	46.37	50.65
S4	41.18	43.05	49.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.27	50.13	3.14	6.0%	1.44	2.7%	80%	False	False	2,083,917
10	53.27	49.27	4.00	7.6%	1.41	2.7%	84%	False	False	1,946,708
20	54.52	49.27	5.25	10.0%	1.39	2.6%	64%	False	False	1,722,954
40	55.25	49.27	5.98	11.4%	1.39	2.6%	56%	False	False	1,675,441
60	55.25	48.79	6.46	12.3%	1.37	2.6%	60%	False	False	1,989,249
80	55.25	47.64	7.62	14.5%	1.42	2.7%	66%	False	False	2,081,124
100	55.25	47.64	7.62	14.5%	1.47	2.8%	66%	False	False	2,044,900
120	56.07	47.64	8.44	16.0%	1.52	2.9%	59%	False	False	2,057,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	57.58
2.618	55.85
1.618	54.79
1.000	54.13
0.618	53.73
HIGH	53.07
0.618	52.67
0.500	52.54
0.382	52.41
LOW	52.01
0.618	51.35
1.000	50.95
1.618	50.29
2.618	49.23
4.250	47.51

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	52.61	52.54
PP	52.57	52.44
S1	52.54	52.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols