CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 51.46 50.81 -0.65 -1.3% 53.07
High 51.75 51.42 -0.33 -0.6% 54.52
Low 50.45 50.53 0.09 0.2% 50.45
Close 51.68 51.24 -0.44 -0.9% 51.24
Range 1.31 0.89 -0.42 -31.8% 4.08
ATR 1.63 1.60 -0.03 -2.1% 0.00
Volume 1,360,300 1,671,700 311,400 22.9% 7,938,700
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.73 53.38 51.73
R3 52.84 52.49 51.48
R2 51.95 51.95 51.40
R1 51.60 51.60 51.32 51.78
PP 51.06 51.06 51.06 51.15
S1 50.71 50.71 51.16 50.89
S2 50.17 50.17 51.08
S3 49.28 49.82 51.00
S4 48.39 48.93 50.75
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 64.29 61.84 53.48
R3 60.22 57.77 52.36
R2 56.14 56.14 51.99
R1 53.69 53.69 51.61 52.88
PP 52.07 52.07 52.07 51.66
S1 49.62 49.62 50.87 48.81
S2 47.99 47.99 50.49
S3 43.92 45.54 50.12
S4 39.84 41.47 49.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.52 50.45 4.08 8.0% 1.36 2.7% 20% False False 1,587,740
10 55.25 50.45 4.81 9.4% 1.30 2.5% 17% False False 1,390,757
20 55.25 48.79 6.46 12.6% 1.28 2.5% 38% False False 1,803,399
40 55.25 47.64 7.62 14.9% 1.36 2.7% 47% False False 2,039,544
60 56.07 47.64 8.44 16.5% 1.51 2.9% 43% False False 2,076,122
80 57.07 47.64 9.44 18.4% 1.47 2.9% 38% False False 1,940,768
100 57.39 42.55 14.84 29.0% 1.50 2.9% 59% False False 1,969,496
120 57.39 37.40 19.99 39.0% 1.49 2.9% 69% False False 1,980,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 55.20
2.618 53.75
1.618 52.86
1.000 52.31
0.618 51.97
HIGH 51.42
0.618 51.08
0.500 50.98
0.382 50.87
LOW 50.53
0.618 49.98
1.000 49.64
1.618 49.09
2.618 48.20
4.250 46.75
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 51.15 51.69
PP 51.06 51.54
S1 50.98 51.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols