Trading Metrics calculated at close of trading on 15-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
77.00 |
79.93 |
2.93 |
3.8% |
81.00 |
High |
80.02 |
80.07 |
0.05 |
0.1% |
83.22 |
Low |
77.00 |
77.99 |
0.99 |
1.3% |
75.81 |
Close |
79.65 |
78.61 |
-1.04 |
-1.3% |
75.87 |
Range |
3.02 |
2.08 |
-0.94 |
-31.1% |
7.41 |
ATR |
2.56 |
2.52 |
-0.03 |
-1.3% |
0.00 |
Volume |
1,330,753 |
3,491,500 |
2,160,747 |
162.4% |
87,316,226 |
|
Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.13 |
83.95 |
79.75 |
|
R3 |
83.05 |
81.87 |
79.18 |
|
R2 |
80.97 |
80.97 |
78.99 |
|
R1 |
79.79 |
79.79 |
78.80 |
79.34 |
PP |
78.89 |
78.89 |
78.89 |
78.67 |
S1 |
77.71 |
77.71 |
78.42 |
77.26 |
S2 |
76.81 |
76.81 |
78.23 |
|
S3 |
74.73 |
75.63 |
78.04 |
|
S4 |
72.65 |
73.55 |
77.47 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.53 |
95.61 |
79.95 |
|
R3 |
93.12 |
88.20 |
77.91 |
|
R2 |
85.71 |
85.71 |
77.23 |
|
R1 |
80.79 |
80.79 |
76.55 |
79.55 |
PP |
78.30 |
78.30 |
78.30 |
77.68 |
S1 |
73.38 |
73.38 |
75.19 |
72.14 |
S2 |
70.89 |
70.89 |
74.51 |
|
S3 |
63.48 |
65.97 |
73.83 |
|
S4 |
56.07 |
58.56 |
71.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.15 |
76.69 |
3.46 |
4.4% |
2.13 |
2.7% |
55% |
False |
False |
2,593,750 |
10 |
81.49 |
75.81 |
5.68 |
7.2% |
2.48 |
3.2% |
49% |
False |
False |
3,525,864 |
20 |
83.22 |
67.67 |
15.55 |
19.8% |
2.38 |
3.0% |
70% |
False |
False |
5,440,408 |
40 |
83.22 |
66.85 |
16.38 |
20.8% |
1.97 |
2.5% |
72% |
False |
False |
3,423,827 |
60 |
83.22 |
66.85 |
16.38 |
20.8% |
1.88 |
2.4% |
72% |
False |
False |
2,788,063 |
80 |
83.22 |
66.64 |
16.58 |
21.1% |
1.84 |
2.3% |
72% |
False |
False |
2,583,221 |
100 |
83.22 |
65.32 |
17.90 |
22.8% |
1.76 |
2.2% |
74% |
False |
False |
2,354,842 |
120 |
83.22 |
63.18 |
20.04 |
25.5% |
1.73 |
2.2% |
77% |
False |
False |
2,455,396 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.91 |
2.618 |
85.52 |
1.618 |
83.44 |
1.000 |
82.15 |
0.618 |
81.36 |
HIGH |
80.07 |
0.618 |
79.28 |
0.500 |
79.03 |
0.382 |
78.78 |
LOW |
77.99 |
0.618 |
76.70 |
1.000 |
75.91 |
1.618 |
74.62 |
2.618 |
72.54 |
4.250 |
69.15 |
|
|
Fisher Pivots for day following 15-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
79.03 |
78.60 |
PP |
78.89 |
78.59 |
S1 |
78.75 |
78.58 |
|