CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 56.22 55.00 -1.22 -2.2% 56.71
High 56.40 55.97 -0.43 -0.8% 57.17
Low 54.54 54.56 0.02 0.0% 54.54
Close 55.05 54.87 -0.18 -0.3% 54.87
Range 1.86 1.41 -0.45 -24.2% 2.63
ATR 1.43 1.43 0.00 -0.1% 0.00
Volume 2,103,400 2,808,500 705,100 33.5% 11,266,700
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 59.36 58.53 55.65
R3 57.95 57.12 55.26
R2 56.54 56.54 55.13
R1 55.71 55.71 55.00 55.42
PP 55.13 55.13 55.13 54.99
S1 54.30 54.30 54.74 54.01
S2 53.72 53.72 54.61
S3 52.31 52.89 54.48
S4 50.90 51.48 54.09
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 63.42 61.77 56.32
R3 60.79 59.14 55.59
R2 58.16 58.16 55.35
R1 56.51 56.51 55.11 56.02
PP 55.53 55.53 55.53 55.28
S1 53.88 53.88 54.63 53.39
S2 52.90 52.90 54.39
S3 50.27 51.25 54.15
S4 47.64 48.62 53.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.17 54.54 2.63 4.8% 1.57 2.9% 13% False False 1,937,600
10 57.20 54.54 2.66 4.8% 1.35 2.5% 12% False False 1,550,511
20 58.19 54.54 3.65 6.7% 1.45 2.6% 9% False False 1,574,535
40 58.19 51.88 6.31 11.5% 1.34 2.4% 47% False False 1,547,989
60 58.19 48.33 9.86 18.0% 1.50 2.7% 66% False False 1,760,596
80 58.50 48.33 10.17 18.5% 1.59 2.9% 64% False False 2,033,635
100 58.50 47.33 11.17 20.4% 1.53 2.8% 68% False False 1,997,238
120 58.50 45.32 13.18 24.0% 1.46 2.7% 72% False False 2,541,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.96
2.618 59.66
1.618 58.25
1.000 57.38
0.618 56.84
HIGH 55.97
0.618 55.43
0.500 55.27
0.382 55.10
LOW 54.56
0.618 53.69
1.000 53.15
1.618 52.28
2.618 50.87
4.250 48.57
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 55.27 55.47
PP 55.13 55.27
S1 55.00 55.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.