CMA Comerica Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 51.40 53.11 1.71 3.3% 49.61
High 53.74 53.47 -0.27 -0.5% 53.74
Low 51.16 52.66 1.50 2.9% 49.37
Close 52.82 53.40 0.58 1.1% 53.40
Range 2.58 0.81 -1.77 -68.6% 4.38
ATR 1.99 1.90 -0.08 -4.2% 0.00
Volume 2,129,300 1,100,071 -1,029,229 -48.3% 10,374,671
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 55.61 55.31 53.85
R3 54.80 54.50 53.62
R2 53.99 53.99 53.55
R1 53.69 53.69 53.47 53.84
PP 53.18 53.18 53.18 53.25
S1 52.88 52.88 53.33 53.03
S2 52.37 52.37 53.25
S3 51.56 52.07 53.18
S4 50.75 51.26 52.95
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 65.29 63.72 55.81
R3 60.92 59.35 54.60
R2 56.54 56.54 54.20
R1 54.97 54.97 53.80 55.76
PP 52.17 52.17 52.17 52.56
S1 50.60 50.60 53.00 51.38
S2 47.79 47.79 52.60
S3 43.42 46.22 52.20
S4 39.04 41.85 50.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.74 49.37 4.38 8.2% 1.73 3.2% 92% False False 2,074,934
10 58.50 48.71 9.79 18.3% 1.80 3.4% 48% False False 2,230,474
20 58.50 48.32 10.18 19.1% 1.64 3.1% 50% False False 2,215,205
40 58.50 45.32 13.18 24.7% 1.40 2.6% 61% False False 2,792,487
60 58.50 45.32 13.18 24.7% 1.33 2.5% 61% False False 2,394,410
80 58.50 45.32 13.18 24.7% 1.35 2.5% 61% False False 2,214,611
100 58.50 45.32 13.18 24.7% 1.37 2.6% 61% False False 2,223,739
120 58.50 45.32 13.18 24.7% 1.39 2.6% 61% False False 2,184,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 56.91
2.618 55.59
1.618 54.78
1.000 54.28
0.618 53.97
HIGH 53.47
0.618 53.16
0.500 53.07
0.382 52.97
LOW 52.66
0.618 52.16
1.000 51.85
1.618 51.35
2.618 50.54
4.250 49.22
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 53.29 53.08
PP 53.18 52.77
S1 53.07 52.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.