CMC Commercial Metals Co (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
51.88 |
51.55 |
-0.33 |
-0.6% |
50.17 |
High |
52.26 |
52.32 |
0.06 |
0.1% |
52.49 |
Low |
50.91 |
50.98 |
0.07 |
0.1% |
48.14 |
Close |
51.04 |
51.96 |
0.92 |
1.8% |
52.41 |
Range |
1.35 |
1.34 |
-0.01 |
-0.7% |
4.35 |
ATR |
1.44 |
1.43 |
-0.01 |
-0.5% |
0.00 |
Volume |
1,002,100 |
877,500 |
-124,600 |
-12.4% |
4,036,526 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.77 |
55.21 |
52.70 |
|
R3 |
54.43 |
53.87 |
52.33 |
|
R2 |
53.09 |
53.09 |
52.21 |
|
R1 |
52.53 |
52.53 |
52.08 |
52.81 |
PP |
51.75 |
51.75 |
51.75 |
51.90 |
S1 |
51.19 |
51.19 |
51.84 |
51.47 |
S2 |
50.41 |
50.41 |
51.71 |
|
S3 |
49.07 |
49.85 |
51.59 |
|
S4 |
47.73 |
48.51 |
51.22 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.06 |
62.59 |
54.80 |
|
R3 |
59.71 |
58.24 |
53.61 |
|
R2 |
55.36 |
55.36 |
53.21 |
|
R1 |
53.89 |
53.89 |
52.81 |
54.63 |
PP |
51.01 |
51.01 |
51.01 |
51.38 |
S1 |
49.54 |
49.54 |
52.01 |
50.28 |
S2 |
46.66 |
46.66 |
51.61 |
|
S3 |
42.31 |
45.19 |
51.21 |
|
S4 |
37.96 |
40.84 |
50.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.49 |
48.14 |
4.35 |
8.4% |
1.47 |
2.8% |
88% |
False |
False |
963,085 |
10 |
52.49 |
48.14 |
4.35 |
8.4% |
1.28 |
2.5% |
88% |
False |
False |
1,113,912 |
20 |
52.49 |
47.06 |
5.43 |
10.5% |
1.32 |
2.5% |
90% |
False |
False |
1,206,650 |
40 |
52.49 |
45.49 |
7.00 |
13.5% |
1.25 |
2.4% |
92% |
False |
False |
1,049,090 |
60 |
52.49 |
40.00 |
12.49 |
24.0% |
1.26 |
2.4% |
96% |
False |
False |
985,280 |
80 |
52.49 |
37.92 |
14.57 |
28.0% |
1.52 |
2.9% |
96% |
False |
False |
1,132,766 |
100 |
53.42 |
37.92 |
15.50 |
29.8% |
1.57 |
3.0% |
91% |
False |
False |
1,143,654 |
120 |
53.42 |
37.92 |
15.50 |
29.8% |
1.54 |
3.0% |
91% |
False |
False |
1,107,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.02 |
2.618 |
55.83 |
1.618 |
54.49 |
1.000 |
53.66 |
0.618 |
53.15 |
HIGH |
52.32 |
0.618 |
51.81 |
0.500 |
51.65 |
0.382 |
51.49 |
LOW |
50.98 |
0.618 |
50.15 |
1.000 |
49.64 |
1.618 |
48.81 |
2.618 |
47.47 |
4.250 |
45.29 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
51.86 |
51.87 |
PP |
51.75 |
51.79 |
S1 |
51.65 |
51.70 |
|