CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 57.66 58.03 0.37 0.6% 58.13
High 58.30 58.97 0.67 1.1% 59.16
Low 57.51 57.79 0.29 0.5% 57.22
Close 58.28 58.77 0.49 0.8% 58.77
Range 0.80 1.18 0.39 48.4% 1.94
ATR 1.48 1.46 -0.02 -1.4% 0.00
Volume 788,100 1,095,618 307,518 39.0% 3,770,518
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.05 61.59 59.42
R3 60.87 60.41 59.09
R2 59.69 59.69 58.99
R1 59.23 59.23 58.88 59.46
PP 58.51 58.51 58.51 58.63
S1 58.05 58.05 58.66 58.28
S2 57.33 57.33 58.55
S3 56.15 56.87 58.45
S4 54.97 55.69 58.12
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 64.20 63.43 59.84
R3 62.26 61.49 59.30
R2 60.32 60.32 59.13
R1 59.55 59.55 58.95 59.94
PP 58.38 58.38 58.38 58.58
S1 57.61 57.61 58.59 58.00
S2 56.44 56.44 58.41
S3 54.50 55.67 58.24
S4 52.56 53.73 57.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.40 57.22 2.18 3.7% 1.27 2.2% 71% False False 1,060,983
10 59.81 52.80 7.01 11.9% 1.50 2.6% 85% False False 1,381,801
20 59.81 51.63 8.18 13.9% 1.40 2.4% 87% False False 1,086,669
40 59.81 49.60 10.22 17.4% 1.31 2.2% 90% False False 946,919
60 59.81 47.77 12.04 20.5% 1.29 2.2% 91% False False 1,055,936
80 59.81 44.93 14.88 25.3% 1.25 2.1% 93% False False 1,021,998
100 59.81 43.52 16.29 27.7% 1.18 2.0% 94% False False 981,786
120 59.81 39.85 19.96 34.0% 1.20 2.0% 95% False False 1,066,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.99
2.618 62.06
1.618 60.88
1.000 60.15
0.618 59.70
HIGH 58.97
0.618 58.52
0.500 58.38
0.382 58.24
LOW 57.79
0.618 57.06
1.000 56.61
1.618 55.88
2.618 54.70
4.250 52.78
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 58.64 58.55
PP 58.51 58.32
S1 58.38 58.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols