CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 48.24 48.90 0.66 1.4% 50.39
High 49.58 49.95 0.37 0.7% 51.51
Low 47.92 48.83 0.91 1.9% 47.80
Close 48.96 49.04 0.08 0.2% 48.38
Range 1.66 1.12 -0.55 -32.8% 3.72
ATR 1.50 1.48 -0.03 -1.8% 0.00
Volume 870,500 1,041,000 170,500 19.6% 4,831,100
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 52.62 51.94 49.65
R3 51.50 50.83 49.35
R2 50.39 50.39 49.24
R1 49.71 49.71 49.14 50.05
PP 49.27 49.27 49.27 49.44
S1 48.60 48.60 48.94 48.94
S2 48.16 48.16 48.84
S3 47.04 47.48 48.73
S4 45.93 46.37 48.43
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.37 58.09 50.42
R3 56.66 54.38 49.40
R2 52.94 52.94 49.06
R1 50.66 50.66 48.72 49.95
PP 49.23 49.23 49.23 48.87
S1 46.95 46.95 48.04 46.23
S2 45.51 45.51 47.70
S3 41.80 43.23 47.36
S4 38.08 39.52 46.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.95 47.80 2.15 4.4% 1.14 2.3% 58% True False 814,116
10 51.51 47.80 3.72 7.6% 1.17 2.4% 34% False False 916,209
20 51.51 45.50 6.01 12.3% 1.27 2.6% 59% False False 1,009,859
40 51.51 43.01 8.50 17.3% 1.21 2.5% 71% False False 850,733
60 51.51 37.92 13.59 27.7% 1.55 3.2% 82% False False 1,011,201
80 51.51 37.92 13.59 27.7% 1.60 3.3% 82% False False 1,121,461
100 53.42 37.92 15.50 31.6% 1.58 3.2% 72% False False 1,092,076
120 53.42 37.92 15.50 31.6% 1.56 3.2% 72% False False 1,075,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.68
2.618 52.86
1.618 51.75
1.000 51.06
0.618 50.63
HIGH 49.95
0.618 49.52
0.500 49.39
0.382 49.26
LOW 48.83
0.618 48.14
1.000 47.72
1.618 47.03
2.618 45.91
4.250 44.09
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 49.39 49.00
PP 49.27 48.97
S1 49.16 48.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.