CMC Commercial Metals Co (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
57.66 |
58.03 |
0.37 |
0.6% |
58.13 |
High |
58.30 |
58.97 |
0.67 |
1.1% |
59.16 |
Low |
57.51 |
57.79 |
0.29 |
0.5% |
57.22 |
Close |
58.28 |
58.77 |
0.49 |
0.8% |
58.77 |
Range |
0.80 |
1.18 |
0.39 |
48.4% |
1.94 |
ATR |
1.48 |
1.46 |
-0.02 |
-1.4% |
0.00 |
Volume |
788,100 |
1,095,618 |
307,518 |
39.0% |
3,770,518 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.05 |
61.59 |
59.42 |
|
R3 |
60.87 |
60.41 |
59.09 |
|
R2 |
59.69 |
59.69 |
58.99 |
|
R1 |
59.23 |
59.23 |
58.88 |
59.46 |
PP |
58.51 |
58.51 |
58.51 |
58.63 |
S1 |
58.05 |
58.05 |
58.66 |
58.28 |
S2 |
57.33 |
57.33 |
58.55 |
|
S3 |
56.15 |
56.87 |
58.45 |
|
S4 |
54.97 |
55.69 |
58.12 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.20 |
63.43 |
59.84 |
|
R3 |
62.26 |
61.49 |
59.30 |
|
R2 |
60.32 |
60.32 |
59.13 |
|
R1 |
59.55 |
59.55 |
58.95 |
59.94 |
PP |
58.38 |
58.38 |
58.38 |
58.58 |
S1 |
57.61 |
57.61 |
58.59 |
58.00 |
S2 |
56.44 |
56.44 |
58.41 |
|
S3 |
54.50 |
55.67 |
58.24 |
|
S4 |
52.56 |
53.73 |
57.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.40 |
57.22 |
2.18 |
3.7% |
1.27 |
2.2% |
71% |
False |
False |
1,060,983 |
10 |
59.81 |
52.80 |
7.01 |
11.9% |
1.50 |
2.6% |
85% |
False |
False |
1,381,801 |
20 |
59.81 |
51.63 |
8.18 |
13.9% |
1.40 |
2.4% |
87% |
False |
False |
1,086,669 |
40 |
59.81 |
49.60 |
10.22 |
17.4% |
1.31 |
2.2% |
90% |
False |
False |
946,919 |
60 |
59.81 |
47.77 |
12.04 |
20.5% |
1.29 |
2.2% |
91% |
False |
False |
1,055,936 |
80 |
59.81 |
44.93 |
14.88 |
25.3% |
1.25 |
2.1% |
93% |
False |
False |
1,021,998 |
100 |
59.81 |
43.52 |
16.29 |
27.7% |
1.18 |
2.0% |
94% |
False |
False |
981,786 |
120 |
59.81 |
39.85 |
19.96 |
34.0% |
1.20 |
2.0% |
95% |
False |
False |
1,066,014 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.99 |
2.618 |
62.06 |
1.618 |
60.88 |
1.000 |
60.15 |
0.618 |
59.70 |
HIGH |
58.97 |
0.618 |
58.52 |
0.500 |
58.38 |
0.382 |
58.24 |
LOW |
57.79 |
0.618 |
57.06 |
1.000 |
56.61 |
1.618 |
55.88 |
2.618 |
54.70 |
4.250 |
52.78 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
58.64 |
58.55 |
PP |
58.51 |
58.32 |
S1 |
58.38 |
58.10 |
|