CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 56.14 56.27 0.13 0.2% 57.37
High 56.45 56.45 0.00 0.0% 57.62
Low 54.92 55.59 0.67 1.2% 54.92
Close 55.82 55.84 0.02 0.0% 55.84
Range 1.53 0.86 -0.67 -43.7% 2.70
ATR 1.16 1.14 -0.02 -1.9% 0.00
Volume 816,767 376,600 -440,167 -53.9% 3,040,289
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 58.54 58.05 56.31
R3 57.68 57.19 56.08
R2 56.82 56.82 56.00
R1 56.33 56.33 55.92 56.15
PP 55.96 55.96 55.96 55.87
S1 55.47 55.47 55.76 55.29
S2 55.10 55.10 55.68
S3 54.24 54.61 55.60
S4 53.38 53.75 55.37
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 64.21 62.72 57.32
R3 61.52 60.03 56.58
R2 58.82 58.82 56.33
R1 57.33 57.33 56.09 56.73
PP 56.13 56.13 56.13 55.82
S1 54.64 54.64 55.59 54.03
S2 53.43 53.43 55.35
S3 50.74 51.94 55.10
S4 48.04 49.25 54.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.62 54.92 2.70 4.8% 1.00 1.8% 34% False False 608,057
10 59.13 54.92 4.21 7.5% 0.92 1.6% 22% False False 502,816
20 59.13 53.59 5.54 9.9% 1.10 2.0% 41% False False 613,828
40 59.13 52.60 6.54 11.7% 1.14 2.0% 50% False False 661,978
60 59.81 51.63 8.18 14.6% 1.22 2.2% 51% False False 803,542
80 59.81 49.60 10.22 18.3% 1.23 2.2% 61% False False 804,449
100 59.81 47.77 12.04 21.6% 1.23 2.2% 67% False False 898,353
120 59.81 44.93 14.88 26.6% 1.21 2.2% 73% False False 901,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.11
2.618 58.70
1.618 57.84
1.000 57.31
0.618 56.98
HIGH 56.45
0.618 56.12
0.500 56.02
0.382 55.92
LOW 55.59
0.618 55.06
1.000 54.73
1.618 54.20
2.618 53.34
4.250 51.94
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 56.02 55.79
PP 55.96 55.74
S1 55.90 55.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols