CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
51.28 |
52.58 |
1.30 |
2.5% |
51.67 |
| High |
52.72 |
53.00 |
0.29 |
0.5% |
53.00 |
| Low |
51.16 |
52.20 |
1.05 |
2.0% |
50.38 |
| Close |
52.50 |
52.58 |
0.08 |
0.2% |
52.58 |
| Range |
1.56 |
0.80 |
-0.76 |
-48.7% |
2.62 |
| ATR |
1.34 |
1.30 |
-0.04 |
-2.9% |
0.00 |
| Volume |
875,200 |
382,508 |
-492,692 |
-56.3% |
3,611,708 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.99 |
54.59 |
53.02 |
|
| R3 |
54.19 |
53.79 |
52.80 |
|
| R2 |
53.39 |
53.39 |
52.73 |
|
| R1 |
52.99 |
52.99 |
52.65 |
52.98 |
| PP |
52.59 |
52.59 |
52.59 |
52.59 |
| S1 |
52.19 |
52.19 |
52.51 |
52.18 |
| S2 |
51.79 |
51.79 |
52.43 |
|
| S3 |
50.99 |
51.39 |
52.36 |
|
| S4 |
50.19 |
50.59 |
52.14 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.85 |
58.83 |
54.02 |
|
| R3 |
57.23 |
56.21 |
53.30 |
|
| R2 |
54.61 |
54.61 |
53.06 |
|
| R1 |
53.59 |
53.59 |
52.82 |
54.10 |
| PP |
51.99 |
51.99 |
51.99 |
52.24 |
| S1 |
50.97 |
50.97 |
52.34 |
51.48 |
| S2 |
49.37 |
49.37 |
52.10 |
|
| S3 |
46.75 |
48.35 |
51.86 |
|
| S4 |
44.13 |
45.73 |
51.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.00 |
50.38 |
2.62 |
5.0% |
1.11 |
2.1% |
84% |
True |
False |
722,341 |
| 10 |
53.59 |
50.38 |
3.21 |
6.1% |
1.11 |
2.1% |
69% |
False |
False |
807,740 |
| 20 |
53.59 |
47.06 |
6.53 |
12.4% |
1.24 |
2.4% |
85% |
False |
False |
1,143,471 |
| 40 |
53.59 |
45.50 |
8.09 |
15.4% |
1.26 |
2.4% |
88% |
False |
False |
1,076,665 |
| 60 |
53.59 |
43.01 |
10.58 |
20.1% |
1.22 |
2.3% |
90% |
False |
False |
948,312 |
| 80 |
53.59 |
37.92 |
15.67 |
29.8% |
1.48 |
2.8% |
94% |
False |
False |
1,044,269 |
| 100 |
53.59 |
37.92 |
15.67 |
29.8% |
1.53 |
2.9% |
94% |
False |
False |
1,125,863 |
| 120 |
53.59 |
37.92 |
15.67 |
29.8% |
1.52 |
2.9% |
94% |
False |
False |
1,100,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.40 |
|
2.618 |
55.09 |
|
1.618 |
54.29 |
|
1.000 |
53.80 |
|
0.618 |
53.49 |
|
HIGH |
53.00 |
|
0.618 |
52.69 |
|
0.500 |
52.60 |
|
0.382 |
52.51 |
|
LOW |
52.20 |
|
0.618 |
51.71 |
|
1.000 |
51.40 |
|
1.618 |
50.91 |
|
2.618 |
50.11 |
|
4.250 |
48.80 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.60 |
52.28 |
| PP |
52.59 |
51.99 |
| S1 |
52.59 |
51.69 |
|