CMC Commercial Metals Co (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
57.03 |
59.33 |
2.30 |
4.0% |
57.70 |
High |
59.53 |
60.85 |
1.32 |
2.2% |
60.85 |
Low |
57.03 |
59.28 |
2.25 |
3.9% |
56.77 |
Close |
59.05 |
60.35 |
1.30 |
2.2% |
60.35 |
Range |
2.50 |
1.57 |
-0.93 |
-37.2% |
4.08 |
ATR |
1.54 |
1.56 |
0.02 |
1.2% |
0.00 |
Volume |
1,135,300 |
912,000 |
-223,300 |
-19.7% |
5,504,785 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.87 |
64.18 |
61.21 |
|
R3 |
63.30 |
62.61 |
60.78 |
|
R2 |
61.73 |
61.73 |
60.64 |
|
R1 |
61.04 |
61.04 |
60.49 |
61.39 |
PP |
60.16 |
60.16 |
60.16 |
60.33 |
S1 |
59.47 |
59.47 |
60.21 |
59.82 |
S2 |
58.59 |
58.59 |
60.06 |
|
S3 |
57.02 |
57.90 |
59.92 |
|
S4 |
55.45 |
56.33 |
59.49 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.56 |
70.04 |
62.59 |
|
R3 |
67.48 |
65.96 |
61.47 |
|
R2 |
63.40 |
63.40 |
61.10 |
|
R1 |
61.88 |
61.88 |
60.72 |
62.64 |
PP |
59.32 |
59.32 |
59.32 |
59.71 |
S1 |
57.80 |
57.80 |
59.98 |
58.56 |
S2 |
55.24 |
55.24 |
59.60 |
|
S3 |
51.16 |
53.72 |
59.23 |
|
S4 |
47.08 |
49.64 |
58.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.85 |
56.82 |
4.03 |
6.7% |
1.74 |
2.9% |
88% |
True |
False |
726,457 |
10 |
60.85 |
56.77 |
4.08 |
6.8% |
1.52 |
2.5% |
88% |
True |
False |
722,798 |
20 |
60.85 |
55.34 |
5.51 |
9.1% |
1.52 |
2.5% |
91% |
True |
False |
789,459 |
40 |
60.85 |
51.71 |
9.14 |
15.1% |
1.35 |
2.2% |
95% |
True |
False |
767,471 |
60 |
60.85 |
49.46 |
11.39 |
18.9% |
1.41 |
2.3% |
96% |
True |
False |
860,160 |
80 |
60.85 |
49.46 |
11.39 |
18.9% |
1.34 |
2.2% |
96% |
True |
False |
825,129 |
100 |
60.85 |
49.46 |
11.39 |
18.9% |
1.27 |
2.1% |
96% |
True |
False |
774,587 |
120 |
60.85 |
49.46 |
11.39 |
18.9% |
1.26 |
2.1% |
96% |
True |
False |
762,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.52 |
2.618 |
64.96 |
1.618 |
63.39 |
1.000 |
62.42 |
0.618 |
61.82 |
HIGH |
60.85 |
0.618 |
60.25 |
0.500 |
60.07 |
0.382 |
59.88 |
LOW |
59.28 |
0.618 |
58.31 |
1.000 |
57.71 |
1.618 |
56.74 |
2.618 |
55.17 |
4.250 |
52.61 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
60.26 |
59.85 |
PP |
60.16 |
59.34 |
S1 |
60.07 |
58.84 |
|