CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 51.88 51.55 -0.33 -0.6% 50.17
High 52.26 52.32 0.06 0.1% 52.49
Low 50.91 50.98 0.07 0.1% 48.14
Close 51.04 51.96 0.92 1.8% 52.41
Range 1.35 1.34 -0.01 -0.7% 4.35
ATR 1.44 1.43 -0.01 -0.5% 0.00
Volume 1,002,100 877,500 -124,600 -12.4% 4,036,526
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.77 55.21 52.70
R3 54.43 53.87 52.33
R2 53.09 53.09 52.21
R1 52.53 52.53 52.08 52.81
PP 51.75 51.75 51.75 51.90
S1 51.19 51.19 51.84 51.47
S2 50.41 50.41 51.71
S3 49.07 49.85 51.59
S4 47.73 48.51 51.22
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.06 62.59 54.80
R3 59.71 58.24 53.61
R2 55.36 55.36 53.21
R1 53.89 53.89 52.81 54.63
PP 51.01 51.01 51.01 51.38
S1 49.54 49.54 52.01 50.28
S2 46.66 46.66 51.61
S3 42.31 45.19 51.21
S4 37.96 40.84 50.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.49 48.14 4.35 8.4% 1.47 2.8% 88% False False 963,085
10 52.49 48.14 4.35 8.4% 1.28 2.5% 88% False False 1,113,912
20 52.49 47.06 5.43 10.5% 1.32 2.5% 90% False False 1,206,650
40 52.49 45.49 7.00 13.5% 1.25 2.4% 92% False False 1,049,090
60 52.49 40.00 12.49 24.0% 1.26 2.4% 96% False False 985,280
80 52.49 37.92 14.57 28.0% 1.52 2.9% 96% False False 1,132,766
100 53.42 37.92 15.50 29.8% 1.57 3.0% 91% False False 1,143,654
120 53.42 37.92 15.50 29.8% 1.54 3.0% 91% False False 1,107,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.02
2.618 55.83
1.618 54.49
1.000 53.66
0.618 53.15
HIGH 52.32
0.618 51.81
0.500 51.65
0.382 51.49
LOW 50.98
0.618 50.15
1.000 49.64
1.618 48.81
2.618 47.47
4.250 45.29
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 51.86 51.87
PP 51.75 51.79
S1 51.65 51.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.