CMC Commercial Metals Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 44.84 46.01 1.17 2.6% 44.13 High 45.71 46.90 1.19 2.6% 46.90 Low 44.64 45.29 0.65 1.4% 43.01 Close 45.35 46.47 1.12 2.5% 46.47 Range 1.07 1.62 0.55 50.9% 3.89 ATR 1.58 1.58 0.00 0.2% 0.00 Volume 1,071,500 919,700 -151,800 -14.2% 8,323,500
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 51.06 50.38 47.36 R3 49.45 48.77 46.91 R2 47.83 47.83 46.77 R1 47.15 47.15 46.62 47.49 PP 46.22 46.22 46.22 46.39 S1 45.54 45.54 46.32 45.88 S2 44.60 44.60 46.17 S3 42.99 43.92 46.03 S4 41.37 42.31 45.58	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 57.13 55.69 48.61 R3 53.24 51.80 47.54 R2 49.35 49.35 47.18 R1 47.91 47.91 46.83 48.63 PP 45.46 45.46 45.46 45.82 S1 44.02 44.02 46.11 44.74 S2 41.57 41.57 45.76 S3 37.68 40.13 45.40 S4 33.79 36.24 44.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.90 43.01 3.89 8.4% 1.42 3.1% 89% True False 967,500 10 46.90 43.01 3.89 8.4% 1.33 2.9% 89% True False 905,300 20 46.90 41.26 5.64 12.1% 1.27 2.7% 92% True False 783,707 40 46.90 37.92 8.98 19.3% 2.07 4.5% 95% True False 1,203,332 60 49.74 37.92 11.82 25.4% 1.98 4.3% 72% False False 1,329,453 80 49.74 37.92 11.82 25.4% 1.88 4.0% 72% False False 1,322,089 100 52.62 37.92 14.70 31.6% 1.89 4.1% 58% False False 1,290,503 120 53.42 37.92 15.50 33.4% 1.84 3.9% 55% False False 1,263,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.76 2.618 51.13 1.618 49.51 1.000 48.52 0.618 47.90 HIGH 46.90 0.618 46.28 0.500 46.09 0.382 45.90 LOW 45.29 0.618 44.29 1.000 43.67 1.618 42.67 2.618 41.06 4.250 38.42
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 46.34 46.24 PP 46.22 46.00 S1 46.09 45.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.