CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 58.44 58.82 0.38 0.7% 59.22
High 59.43 59.15 -0.29 -0.5% 60.30
Low 58.17 57.82 -0.35 -0.6% 57.82
Close 59.27 57.84 -1.43 -2.4% 57.84
Range 1.26 1.33 0.07 5.2% 2.48
ATR 1.45 1.45 0.00 0.0% 0.00
Volume 1,013,400 624,600 -388,800 -38.4% 4,001,882
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.24 61.37 58.57
R3 60.92 60.04 58.20
R2 59.59 59.59 58.08
R1 58.72 58.72 57.96 58.49
PP 58.27 58.27 58.27 58.16
S1 57.39 57.39 57.72 57.17
S2 56.94 56.94 57.60
S3 55.62 56.07 57.48
S4 54.29 54.74 57.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.09 64.45 59.20
R3 63.61 61.97 58.52
R2 61.13 61.13 58.29
R1 59.49 59.49 58.07 59.07
PP 58.65 58.65 58.65 58.45
S1 57.01 57.01 57.61 56.59
S2 56.17 56.17 57.39
S3 53.69 54.53 57.16
S4 51.21 52.05 56.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.30 57.82 2.48 4.3% 1.31 2.3% 1% False True 800,376
10 60.30 55.76 4.54 7.8% 1.37 2.4% 46% False False 777,888
20 60.30 55.75 4.56 7.9% 1.40 2.4% 46% False False 792,472
40 60.30 49.66 10.64 18.4% 1.37 2.4% 77% False False 789,830
60 60.30 47.06 13.24 22.9% 1.34 2.3% 81% False False 918,685
80 60.30 45.50 14.80 25.6% 1.31 2.3% 83% False False 933,883
100 60.30 42.00 18.30 31.6% 1.28 2.2% 87% False False 886,977
120 60.30 37.92 22.38 38.7% 1.45 2.5% 89% False False 969,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.78
2.618 62.61
1.618 61.29
1.000 60.47
0.618 59.96
HIGH 59.15
0.618 58.64
0.500 58.48
0.382 58.33
LOW 57.82
0.618 57.00
1.000 56.50
1.618 55.68
2.618 54.35
4.250 52.19
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 58.48 58.63
PP 58.27 58.36
S1 58.05 58.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.