CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 29.62 29.47 -0.15 -0.5% 29.55
High 29.65 29.62 -0.03 -0.1% 30.00
Low 29.25 29.25 0.00 0.0% 29.25
Close 29.30 29.28 -0.02 -0.1% 29.28
Range 0.40 0.37 -0.03 -7.5% 0.75
ATR 0.55 0.54 -0.01 -2.3% 0.00
Volume 21,195,762 18,001,500 -3,194,262 -15.1% 198,355,162
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.49 30.26 29.48
R3 30.12 29.89 29.38
R2 29.75 29.75 29.35
R1 29.52 29.52 29.31 29.45
PP 29.38 29.38 29.38 29.35
S1 29.15 29.15 29.25 29.08
S2 29.01 29.01 29.21
S3 28.64 28.78 29.18
S4 28.27 28.41 29.08
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.76 31.27 29.69
R3 31.01 30.52 29.49
R2 30.26 30.26 29.42
R1 29.77 29.77 29.35 29.64
PP 29.51 29.51 29.51 29.45
S1 29.02 29.02 29.21 28.89
S2 28.76 28.76 29.14
S3 28.01 28.27 29.07
S4 27.26 27.52 28.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.00 29.25 0.75 2.6% 0.48 1.6% 4% False True 20,885,352
10 30.00 29.16 0.84 2.9% 0.45 1.5% 14% False False 21,903,606
20 30.38 29.15 1.23 4.2% 0.54 1.8% 11% False False 20,785,140
40 31.89 29.15 2.74 9.4% 0.57 2.0% 5% False False 23,512,131
60 33.38 29.15 4.23 14.4% 0.57 2.0% 3% False False 24,898,143
80 34.45 29.15 5.30 18.1% 0.61 2.1% 2% False False 23,949,196
100 34.45 29.15 5.30 18.1% 0.60 2.0% 2% False False 23,144,750
120 34.45 29.15 5.30 18.1% 0.61 2.1% 2% False False 22,966,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.19
2.618 30.59
1.618 30.22
1.000 29.99
0.618 29.85
HIGH 29.62
0.618 29.48
0.500 29.44
0.382 29.39
LOW 29.25
0.618 29.02
1.000 28.88
1.618 28.65
2.618 28.28
4.250 27.68
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 29.44 29.45
PP 29.38 29.39
S1 29.33 29.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.