CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 34.96 34.55 -0.41 -1.2% 34.70 High 35.03 34.71 -0.32 -0.9% 35.77 Low 34.46 34.21 -0.26 -0.7% 34.52 Close 34.53 34.26 -0.27 -0.8% 35.01 Range 0.57 0.51 -0.07 -11.4% 1.26 ATR 0.65 0.64 -0.01 -1.6% 0.00 Volume 16,399,400 16,249,400 -150,000 -0.9% 86,732,100
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 35.91 35.59 34.54 R3 35.40 35.08 34.40 R2 34.90 34.90 34.35 R1 34.58 34.58 34.31 34.49 PP 34.39 34.39 34.39 34.35 S1 34.07 34.07 34.21 33.98 S2 33.89 33.89 34.17 S3 33.38 33.57 34.12 S4 32.88 33.06 33.98	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 38.86 38.19 35.70 R3 37.61 36.94 35.36 R2 36.35 36.35 35.24 R1 35.68 35.68 35.13 36.02 PP 35.10 35.10 35.10 35.27 S1 34.43 34.43 34.89 34.76 S2 33.84 33.84 34.78 S3 32.59 33.17 34.66 S4 31.33 31.92 34.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.49 34.21 1.29 3.8% 0.52 1.5% 4% False True 16,478,280 10 35.77 34.09 1.69 4.9% 0.56 1.6% 10% False False 17,031,113 20 35.77 33.83 1.95 5.7% 0.59 1.7% 22% False False 18,927,536 40 35.78 31.44 4.34 12.7% 0.62 1.8% 65% False False 20,383,222 60 37.72 31.44 6.28 18.3% 0.79 2.3% 45% False False 22,598,884 80 37.98 31.44 6.54 19.1% 0.80 2.3% 43% False False 23,642,053 100 38.40 31.44 6.96 20.3% 0.79 2.3% 41% False False 24,535,649 120 38.46 31.44 7.02 20.5% 0.76 2.2% 40% False False 23,688,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.86 2.618 36.03 1.618 35.53 1.000 35.22 0.618 35.02 HIGH 34.71 0.618 34.52 0.500 34.46 0.382 34.40 LOW 34.21 0.618 33.89 1.000 33.70 1.618 33.39 2.618 32.88 4.250 32.06
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 34.46 34.85 PP 34.39 34.65 S1 34.33 34.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.