CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 42.53 42.66 0.13 0.3% 41.92
High 42.95 43.07 0.12 0.3% 43.07
Low 42.44 42.17 -0.27 -0.6% 41.77
Close 42.85 42.80 -0.05 -0.1% 42.80
Range 0.51 0.90 0.39 76.5% 1.30
ATR 0.82 0.82 0.01 0.7% 0.00
Volume 28,706,400 15,016,100 -13,690,300 -47.7% 91,174,950
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.38 44.99 43.30
R3 44.48 44.09 43.05
R2 43.58 43.58 42.97
R1 43.19 43.19 42.88 43.39
PP 42.68 42.68 42.68 42.78
S1 42.29 42.29 42.72 42.49
S2 41.78 41.78 42.64
S3 40.88 41.39 42.55
S4 39.98 40.49 42.31
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.45 45.92 43.52
R3 45.15 44.62 43.16
R2 43.85 43.85 43.04
R1 43.32 43.32 42.92 43.59
PP 42.55 42.55 42.55 42.68
S1 42.02 42.02 42.68 42.29
S2 41.25 41.25 42.56
S3 39.95 40.72 42.44
S4 38.65 39.42 42.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.07 41.77 1.30 3.0% 0.63 1.5% 79% True False 18,234,990
10 43.07 40.74 2.34 5.5% 0.64 1.5% 88% True False 18,922,661
20 45.82 40.74 5.09 11.9% 0.84 2.0% 41% False False 21,753,959
40 47.11 40.74 6.38 14.9% 0.82 1.9% 32% False False 18,895,768
60 47.11 40.69 6.42 15.0% 0.83 1.9% 33% False False 19,025,301
80 47.11 40.69 6.42 15.0% 0.81 1.9% 33% False False 18,482,882
100 47.11 37.92 9.20 21.5% 0.81 1.9% 53% False False 18,636,212
120 47.11 37.92 9.20 21.5% 0.79 1.8% 53% False False 18,587,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46.90
2.618 45.43
1.618 44.53
1.000 43.97
0.618 43.63
HIGH 43.07
0.618 42.73
0.500 42.62
0.382 42.51
LOW 42.17
0.618 41.61
1.000 41.27
1.618 40.71
2.618 39.81
4.250 38.35
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 42.74 42.73
PP 42.68 42.66
S1 42.62 42.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols