CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 38.54 38.57 0.03 0.1% 40.11
High 39.37 40.11 0.75 1.9% 40.19
Low 38.23 38.54 0.31 0.8% 36.97
Close 38.24 39.69 1.45 3.8% 39.69
Range 1.14 1.57 0.44 38.3% 3.23
ATR 1.15 1.20 0.05 4.4% 0.00
Volume 18,385,300 24,563,900 6,178,600 33.6% 216,211,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 44.16 43.49 40.55
R3 42.59 41.92 40.12
R2 41.02 41.02 39.98
R1 40.35 40.35 39.83 40.69
PP 39.45 39.45 39.45 39.61
S1 38.78 38.78 39.55 39.12
S2 37.88 37.88 39.40
S3 36.31 37.21 39.26
S4 34.74 35.64 38.83
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 48.62 47.38 41.46
R3 45.40 44.16 40.58
R2 42.17 42.17 40.28
R1 40.93 40.93 39.99 39.94
PP 38.95 38.95 38.95 38.45
S1 37.71 37.71 39.39 36.72
S2 35.72 35.72 39.10
S3 32.50 34.48 38.80
S4 29.27 31.26 37.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.11 37.38 2.73 6.9% 1.36 3.4% 85% True False 21,646,060
10 40.29 36.97 3.33 8.4% 1.52 3.8% 82% False False 23,551,680
20 41.20 36.97 4.24 10.7% 1.22 3.1% 64% False False 22,278,881
40 41.20 36.97 4.24 10.7% 0.91 2.3% 64% False False 19,607,557
60 41.20 36.71 4.49 11.3% 0.86 2.2% 66% False False 21,047,120
80 41.20 36.71 4.49 11.3% 0.84 2.1% 66% False False 19,692,796
100 41.20 36.71 4.49 11.3% 0.80 2.0% 66% False False 18,859,429
120 41.20 36.71 4.49 11.3% 0.78 2.0% 66% False False 19,295,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.78
2.618 44.22
1.618 42.65
1.000 41.68
0.618 41.08
HIGH 40.11
0.618 39.51
0.500 39.33
0.382 39.14
LOW 38.54
0.618 37.57
1.000 36.97
1.618 36.00
2.618 34.43
4.250 31.87
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 39.57 39.52
PP 39.45 39.34
S1 39.33 39.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.