CMCSA Comcast Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	39.96	38.65	-1.31	-3.3%	39.75
High	40.34	39.24	-1.10	-2.7%	40.30
Low	39.82	37.19	-2.63	-6.6%	38.88
Close	40.21	37.87	-2.34	-5.8%	40.24
Range	0.52	2.05	1.53	294.2%	1.42
ATR	0.69	0.86	0.17	24.1%	0.00
Volume	19,581,200	37,827,662	18,246,462	93.2%	201,166,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.25	43.11	39.00
R3	42.20	41.06	38.43
R2	40.15	40.15	38.25
R1	39.01	39.01	38.06	38.55
PP	38.10	38.10	38.10	37.87
S1	36.96	36.96	37.68	36.51
S2	36.05	36.05	37.49
S3	34.00	34.91	37.31
S4	31.95	32.86	36.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.07	43.57	41.02
R3	42.65	42.15	40.63
R2	41.23	41.23	40.50
R1	40.73	40.73	40.37	40.98
PP	39.81	39.81	39.81	39.93
S1	39.31	39.31	40.11	39.56
S2	38.39	38.39	39.98
S3	36.97	37.89	39.85
S4	35.55	36.47	39.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.12	37.19	3.93	10.4%	0.97	2.6%	17%	False	True	24,404,592
10	41.12	37.19	3.93	10.4%	0.80	2.1%	17%	False	True	22,229,766
20	41.12	37.19	3.93	10.4%	0.72	1.9%	17%	False	True	20,978,870
40	43.59	37.19	6.40	16.9%	0.72	1.9%	11%	False	True	21,393,096
60	43.68	37.19	6.49	17.1%	0.69	1.8%	10%	False	True	21,124,550
80	43.68	37.19	6.49	17.1%	0.72	1.9%	10%	False	True	20,607,534
100	43.68	37.19	6.49	17.1%	0.72	1.9%	10%	False	True	20,618,866
120	47.11	37.19	9.92	26.2%	0.78	2.0%	7%	False	True	21,045,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	47.95
2.618	44.61
1.618	42.56
1.000	41.29
0.618	40.51
HIGH	39.24
0.618	38.46
0.500	38.21
0.382	37.97
LOW	37.19
0.618	35.92
1.000	35.14
1.618	33.87
2.618	31.82
4.250	28.48

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	38.21	39.16
PP	38.10	38.73
S1	37.98	38.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols