CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 33.77 33.85 0.08 0.2% 33.75 High 34.27 34.23 -0.04 -0.1% 35.03 Low 33.16 33.68 0.52 1.6% 31.44 Close 34.20 33.82 -0.38 -1.1% 33.90 Range 1.12 0.56 -0.56 -50.2% 3.59 ATR 1.09 1.05 -0.04 -3.5% 0.00 Volume 28,174,700 20,276,828 -7,897,872 -28.0% 147,863,945
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 35.57 35.25 34.13 R3 35.02 34.70 33.97 R2 34.46 34.46 33.92 R1 34.14 34.14 33.87 34.03 PP 33.91 33.91 33.91 33.85 S1 33.59 33.59 33.77 33.47 S2 33.35 33.35 33.72 S3 32.80 33.03 33.67 S4 32.24 32.48 33.51	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 44.23 42.65 35.87 R3 40.64 39.06 34.89 R2 37.05 37.05 34.56 R1 35.47 35.47 34.23 36.26 PP 33.46 33.46 33.46 33.85 S1 31.88 31.88 33.57 32.67 S2 29.87 29.87 33.24 S3 26.28 28.29 32.91 S4 22.69 24.70 31.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.27 33.13 1.15 3.4% 0.71 2.1% 61% False False 25,691,465 10 35.03 31.44 3.59 10.6% 0.80 2.4% 66% False False 26,852,857 20 36.66 31.44 5.22 15.4% 1.17 3.4% 46% False False 28,778,170 40 37.98 31.44 6.54 19.3% 1.00 3.0% 36% False False 27,665,553 60 37.98 31.44 6.54 19.3% 0.89 2.6% 36% False False 26,800,338 80 38.40 31.44 6.96 20.6% 0.86 2.5% 34% False False 26,454,281 100 43.30 31.44 11.86 35.1% 0.85 2.5% 20% False False 25,426,661 120 45.22 31.44 13.78 40.7% 0.84 2.5% 17% False False 24,062,937
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.59 2.618 35.68 1.618 35.13 1.000 34.79 0.618 34.57 HIGH 34.23 0.618 34.02 0.500 33.95 0.382 33.89 LOW 33.68 0.618 33.33 1.000 33.12 1.618 32.78 2.618 32.22 4.250 31.32
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 33.95 33.78 PP 33.91 33.75 S1 33.86 33.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.