Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
277.24 |
280.55 |
3.31 |
1.2% |
274.21 |
High |
282.57 |
281.93 |
-0.65 |
-0.2% |
277.64 |
Low |
274.99 |
274.57 |
-0.42 |
-0.2% |
271.12 |
Close |
282.55 |
275.63 |
-6.92 |
-2.4% |
276.70 |
Range |
7.58 |
7.36 |
-0.23 |
-3.0% |
6.52 |
ATR |
5.07 |
5.28 |
0.21 |
4.1% |
0.00 |
Volume |
2,252,300 |
3,437,300 |
1,185,000 |
52.6% |
15,584,800 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.44 |
294.89 |
279.68 |
|
R3 |
292.09 |
287.54 |
277.65 |
|
R2 |
284.73 |
284.73 |
276.98 |
|
R1 |
280.18 |
280.18 |
276.30 |
278.78 |
PP |
277.38 |
277.38 |
277.38 |
276.67 |
S1 |
272.83 |
272.83 |
274.96 |
271.42 |
S2 |
270.02 |
270.02 |
274.28 |
|
S3 |
262.67 |
265.47 |
273.61 |
|
S4 |
255.31 |
258.12 |
271.58 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
294.71 |
292.23 |
280.29 |
|
R3 |
288.19 |
285.71 |
278.49 |
|
R2 |
281.67 |
281.67 |
277.90 |
|
R1 |
279.19 |
279.19 |
277.30 |
280.43 |
PP |
275.15 |
275.15 |
275.15 |
275.78 |
S1 |
272.67 |
272.67 |
276.10 |
273.91 |
S2 |
268.63 |
268.63 |
275.50 |
|
S3 |
262.11 |
266.15 |
274.91 |
|
S4 |
255.59 |
259.63 |
273.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
282.57 |
273.49 |
9.08 |
3.3% |
5.87 |
2.1% |
24% |
False |
False |
2,081,980 |
10 |
282.57 |
271.12 |
11.45 |
4.2% |
5.70 |
2.1% |
39% |
False |
False |
2,105,350 |
20 |
282.57 |
269.69 |
12.89 |
4.7% |
4.65 |
1.7% |
46% |
False |
False |
2,199,035 |
40 |
282.57 |
263.21 |
19.37 |
7.0% |
5.09 |
1.8% |
64% |
False |
False |
2,717,976 |
60 |
290.79 |
263.21 |
27.59 |
10.0% |
4.98 |
1.8% |
45% |
False |
False |
2,579,390 |
80 |
290.79 |
263.21 |
27.59 |
10.0% |
4.98 |
1.8% |
45% |
False |
False |
2,477,879 |
100 |
290.79 |
258.63 |
32.16 |
11.7% |
4.99 |
1.8% |
53% |
False |
False |
2,346,359 |
120 |
290.79 |
248.53 |
42.26 |
15.3% |
5.19 |
1.9% |
64% |
False |
False |
2,388,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
313.18 |
2.618 |
301.18 |
1.618 |
293.83 |
1.000 |
289.28 |
0.618 |
286.47 |
HIGH |
281.93 |
0.618 |
279.12 |
0.500 |
278.25 |
0.382 |
277.38 |
LOW |
274.57 |
0.618 |
270.02 |
1.000 |
267.22 |
1.618 |
262.67 |
2.618 |
255.31 |
4.250 |
243.31 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
278.25 |
278.57 |
PP |
277.38 |
277.59 |
S1 |
276.50 |
276.61 |
|