CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 276.87 277.92 1.05 0.4% 276.44
High 279.74 278.47 -1.28 -0.5% 279.74
Low 276.44 274.30 -2.14 -0.8% 272.25
Close 277.82 274.70 -3.12 -1.1% 274.70
Range 3.30 4.17 0.87 26.2% 7.49
ATR 4.45 4.43 -0.02 -0.5% 0.00
Volume 2,018,900 2,197,279 178,379 8.8% 15,985,389
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 288.32 285.67 276.99
R3 284.15 281.51 275.85
R2 279.99 279.99 275.46
R1 277.34 277.34 275.08 276.58
PP 275.82 275.82 275.82 275.44
S1 273.18 273.18 274.32 272.42
S2 271.66 271.66 273.94
S3 267.49 269.01 273.55
S4 263.33 264.85 272.41
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 298.03 293.86 278.82
R3 290.54 286.37 276.76
R2 283.05 283.05 276.07
R1 278.88 278.88 275.39 277.22
PP 275.56 275.56 275.56 274.74
S1 271.39 271.39 274.01 269.73
S2 268.07 268.07 273.33
S3 260.58 263.90 272.64
S4 253.09 256.41 270.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.74 272.25 7.49 2.7% 4.39 1.6% 33% False False 2,216,557
10 279.74 272.25 7.49 2.7% 3.59 1.3% 33% False False 1,904,878
20 282.57 271.56 11.01 4.0% 4.37 1.6% 29% False False 2,089,159
40 282.57 263.21 19.37 7.0% 4.65 1.7% 59% False False 2,602,184
60 282.57 263.21 19.37 7.0% 4.73 1.7% 59% False False 2,488,655
80 290.79 263.21 27.59 10.0% 4.71 1.7% 42% False False 2,437,107
100 290.79 263.21 27.59 10.0% 4.79 1.7% 42% False False 2,378,233
120 290.79 251.90 38.89 14.2% 4.96 1.8% 59% False False 2,342,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.17
2.618 289.37
1.618 285.20
1.000 282.63
0.618 281.04
HIGH 278.47
0.618 276.87
0.500 276.38
0.382 275.89
LOW 274.30
0.618 271.73
1.000 270.14
1.618 267.56
2.618 263.40
4.250 256.60
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 276.38 276.73
PP 275.82 276.05
S1 275.26 275.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.