TPO Count : Hot Topic

CME Cme Group Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	188.08	186.87	-1.21	-0.6%	186.70
High	188.92	188.37	-0.55	-0.3%	192.89
Low	185.87	185.64	-0.23	-0.1%	185.21
Close	187.94	187.64	-0.30	-0.2%	187.64
Range	3.05	2.73	-0.32	-10.5%	7.68
ATR	This data is available to our premium members.
Volume	1,908,300	1,606,900	-301,400	-15.8%	17,264,053

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	195.41	194.25	189.14
R3	192.68	191.52	188.39
R2	189.95	189.95	188.14
R1	188.79	188.79	187.89	189.37
PP	187.22	187.22	187.22	187.51
S1	186.06	186.06	187.39	186.64
S2	184.49	184.49	187.14
S3	181.76	183.33	186.89
S4	179.03	180.60	186.14

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	211.62	207.31	191.86
R3	203.94	199.63	189.75
R2	196.26	196.26	189.05
R1	191.95	191.95	188.34	194.11
PP	188.58	188.58	188.58	189.66
S1	184.27	184.27	186.94	186.43
S2	180.90	180.90	186.23
S3	173.22	176.59	185.53
S4	165.54	168.91	183.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.89	185.64	7.25	3.9%	3.56	1.9%	28%	False	True	1,990,957
10	192.89	185.21	7.68	4.1%	4.09	2.2%	32%	False	False	1,824,324
20	192.89	183.43	9.46	5.0%	4.32	2.3%	45%	False	False	2,271,037
40	197.08	183.43	13.65	7.3%	4.07	2.2%	31%	False	False	2,250,279
60	197.08	182.08	15.00	8.0%	3.71	2.0%	37%	False	False	2,372,309
80	197.08	175.27	21.81	11.6%	3.77	2.0%	57%	False	False	2,233,340
100	197.08	173.28	23.80	12.7%	3.73	2.0%	60%	False	False	2,165,384
120	197.08	170.04	27.04	14.4%	3.47	1.8%	65%	False	False	2,028,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	199.97
2.618	195.52
1.618	192.79
1.000	191.10
0.618	190.06
HIGH	188.37
0.618	187.33
0.500	187.01
0.382	186.68
LOW	185.64
0.618	183.95
1.000	182.91
1.618	181.22
2.618	178.49
4.250	174.04

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols