CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 270.59 273.97 3.38 1.2% 271.54
High 272.07 273.97 1.90 0.7% 273.97
Low 268.25 268.85 0.60 0.2% 264.31
Close 270.96 269.50 -1.46 -0.5% 269.50
Range 3.82 5.13 1.31 34.2% 9.66
ATR 5.33 5.32 -0.01 -0.3% 0.00
Volume 2,194,303 1,576,300 -618,003 -28.2% 12,180,303
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 286.15 282.95 272.32
R3 281.02 277.82 270.91
R2 275.90 275.90 270.44
R1 272.70 272.70 269.97 271.74
PP 270.77 270.77 270.77 270.29
S1 267.57 267.57 269.03 266.61
S2 265.65 265.65 268.56
S3 260.52 262.45 268.09
S4 255.40 257.32 266.68
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 298.24 293.53 274.81
R3 288.58 283.87 272.16
R2 278.92 278.92 271.27
R1 274.21 274.21 270.39 271.74
PP 269.26 269.26 269.26 268.02
S1 264.55 264.55 268.61 262.08
S2 259.60 259.60 267.73
S3 249.94 254.89 266.84
S4 240.28 245.23 264.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.97 264.31 9.66 3.6% 5.17 1.9% 54% True False 2,436,060
10 290.79 264.31 26.48 9.8% 5.50 2.0% 20% False False 2,250,755
20 290.79 264.31 26.48 9.8% 4.64 1.7% 20% False False 2,174,196
40 290.79 251.90 38.89 14.4% 5.14 1.9% 45% False False 2,172,306
60 290.79 248.53 42.26 15.7% 5.31 2.0% 50% False False 2,478,139
80 290.79 246.69 44.11 16.4% 5.19 1.9% 52% False False 2,448,981
100 290.79 230.80 59.99 22.3% 4.84 1.8% 65% False False 2,261,701
120 290.79 224.62 66.17 24.6% 4.59 1.7% 68% False False 2,195,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.75
2.618 287.39
1.618 282.26
1.000 279.10
0.618 277.14
HIGH 273.97
0.618 272.01
0.500 271.41
0.382 270.80
LOW 268.85
0.618 265.68
1.000 263.72
1.618 260.55
2.618 255.43
4.250 247.06
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 271.41 269.39
PP 270.77 269.27
S1 270.14 269.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.