Tuesday CL 11/21/2017 : Hot Topic

CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 139.57 142.72 3.15 2.3% 139.68
High 140.13 143.99 3.86 2.8% 141.44
Low 139.04 141.64 2.60 1.9% 138.93
Close 139.49 142.58 3.09 2.2% 139.49
Range 1.09 2.35 1.26 115.6% 2.51
ATR This data is available to our premium members.
Volume 924,322 1,078,017 153,695 16.6% 3,207,674
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 149.79 148.53 143.87
R3 147.44 146.18 143.23
R2 145.09 145.09 143.01
R1 143.83 143.83 142.80 143.29
PP 142.74 142.74 142.74 142.46
S1 141.48 141.48 142.36 140.94
S2 140.39 140.39 142.15
S3 138.04 139.13 141.93
S4 135.69 136.78 141.29
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 147.48 146.00 140.87
R3 144.97 143.49 140.18
R2 142.46 142.46 139.95
R1 140.98 140.98 139.72 140.47
PP 139.95 139.95 139.95 139.70
S1 138.47 138.47 139.26 137.96
S2 137.44 137.44 139.03
S3 134.93 135.96 138.80
S4 132.42 133.45 138.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.99 137.56 6.43 4.5% 1.78 1.3% 78% True False 1,007,177
10 143.99 135.61 8.38 5.9% 2.10 1.5% 83% True False 1,065,598
20 143.99 132.77 11.22 7.9% 1.82 1.3% 87% True False 1,150,569
40 143.99 130.36 13.63 9.6% 1.77 1.2% 90% True False 1,157,023
60 143.99 123.88 20.11 14.1% 1.74 1.2% 93% True False 1,144,887
80 143.99 119.30 24.69 17.3% 1.72 1.2% 94% True False 1,174,378
100 143.99 119.30 24.69 17.3% 1.72 1.2% 94% True False 1,185,643
120 143.99 116.35 27.64 19.4% 1.72 1.2% 95% True False 1,213,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 153.98
2.618 150.14
1.618 147.79
1.000 146.34
0.618 145.44
HIGH 143.99
0.618 143.09
0.500 142.82
0.382 142.54
LOW 141.64
0.618 140.19
1.000 139.29
1.618 137.84
2.618 135.49
4.250 131.65
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.