CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 181.28 180.85 -0.43 -0.2% 175.83
High 183.20 183.79 0.59 0.3% 183.79
Low 180.75 180.62 -0.13 -0.1% 173.55
Close 181.92 182.65 0.73 0.4% 182.65
Range 2.46 3.17 0.72 29.1% 10.24
ATR This data is available to our premium members.
Volume 1,497,126 1,735,624 238,498 15.9% 14,548,874
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 191.86 190.43 184.39
R3 188.69 187.26 183.52
R2 185.52 185.52 183.23
R1 184.09 184.09 182.94 184.81
PP 182.35 182.35 182.35 182.71
S1 180.92 180.92 182.36 181.64
S2 179.18 179.18 182.07
S3 176.01 177.75 181.78
S4 172.84 174.58 180.91
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 210.72 206.92 188.28
R3 200.48 196.68 185.47
R2 190.24 190.24 184.53
R1 186.44 186.44 183.59 188.34
PP 180.00 180.00 180.00 180.95
S1 176.20 176.20 181.71 178.10
S2 169.76 169.76 180.77
S3 159.52 165.96 179.83
S4 149.28 155.72 177.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.79 177.10 6.69 3.7% 3.42 1.9% 83% True False 1,645,370
10 183.79 173.28 10.51 5.8% 3.51 1.9% 89% True False 1,631,557
20 183.79 173.28 10.51 5.8% 3.40 1.9% 89% True False 1,841,368
40 183.79 170.04 13.75 7.5% 3.00 1.6% 92% True False 1,654,755
60 183.79 170.04 13.75 7.5% 2.58 1.4% 92% True False 1,455,189
80 183.79 166.90 16.89 9.2% 2.61 1.4% 93% True False 1,455,312
100 183.79 161.77 22.02 12.1% 2.50 1.4% 95% True False 1,408,702
120 183.79 158.35 25.45 13.9% 2.56 1.4% 96% True False 1,380,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 197.26
2.618 192.09
1.618 188.92
1.000 186.96
0.618 185.75
HIGH 183.79
0.618 182.58
0.500 182.21
0.382 181.83
LOW 180.62
0.618 178.66
1.000 177.45
1.618 175.49
2.618 172.32
4.250 167.15
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.