CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 168.86 168.68 -0.18 -0.1% 163.99
High 169.55 170.11 0.56 0.3% 170.11
Low 168.01 167.70 -0.31 -0.2% 163.62
Close 168.48 169.38 0.90 0.5% 169.38
Range 1.54 2.41 0.87 56.5% 6.49
ATR This data is available to our premium members.
Volume 1,311,200 1,729,200 418,000 31.9% 7,061,200
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 176.29 175.25 170.71
R3 173.88 172.84 170.04
R2 171.47 171.47 169.82
R1 170.43 170.43 169.60 170.95
PP 169.06 169.06 169.06 169.33
S1 168.02 168.02 169.16 168.54
S2 166.65 166.65 168.94
S3 164.24 165.61 168.72
S4 161.83 163.20 168.05
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 187.17 184.77 172.95
R3 180.68 178.28 171.16
R2 174.19 174.19 170.57
R1 171.79 171.79 169.97 172.99
PP 167.70 167.70 167.70 168.31
S1 165.30 165.30 168.79 166.50
S2 161.21 161.21 168.19
S3 154.72 158.81 167.60
S4 148.23 152.32 165.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.11 163.62 6.49 3.8% 2.26 1.3% 89% True False 1,412,240
10 170.11 161.32 8.79 5.2% 2.00 1.2% 92% True False 1,240,058
20 171.99 158.35 13.65 8.1% 2.54 1.5% 81% False False 1,223,996
40 171.99 158.35 13.65 8.1% 2.57 1.5% 81% False False 1,239,475
60 174.36 157.21 17.15 10.1% 2.67 1.6% 71% False False 1,429,263
80 174.36 153.90 20.46 12.1% 2.71 1.6% 76% False False 1,442,879
100 174.36 153.90 20.46 12.1% 2.94 1.7% 76% False False 1,482,196
120 174.36 153.90 20.46 12.1% 3.13 1.8% 76% False False 1,571,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180.35
2.618 176.42
1.618 174.01
1.000 172.52
0.618 171.60
HIGH 170.11
0.618 169.19
0.500 168.91
0.382 168.62
LOW 167.70
0.618 166.21
1.000 165.29
1.618 163.80
2.618 161.39
4.250 157.46
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.