Which is the Best Trading Sites in India? : Hot Topic

CME Cme Group Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	168.86	168.68	-0.18	-0.1%	163.99
High	169.55	170.11	0.56	0.3%	170.11
Low	168.01	167.70	-0.31	-0.2%	163.62
Close	168.48	169.38	0.90	0.5%	169.38
Range	1.54	2.41	0.87	56.5%	6.49
ATR	This data is available to our premium members.
Volume	1,311,200	1,729,200	418,000	31.9%	7,061,200

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	176.29	175.25	170.71
R3	173.88	172.84	170.04
R2	171.47	171.47	169.82
R1	170.43	170.43	169.60	170.95
PP	169.06	169.06	169.06	169.33
S1	168.02	168.02	169.16	168.54
S2	166.65	166.65	168.94
S3	164.24	165.61	168.72
S4	161.83	163.20	168.05

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	187.17	184.77	172.95
R3	180.68	178.28	171.16
R2	174.19	174.19	170.57
R1	171.79	171.79	169.97	172.99
PP	167.70	167.70	167.70	168.31
S1	165.30	165.30	168.79	166.50
S2	161.21	161.21	168.19
S3	154.72	158.81	167.60
S4	148.23	152.32	165.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.11	163.62	6.49	3.8%	2.26	1.3%	89%	True	False	1,412,240
10	170.11	161.32	8.79	5.2%	2.00	1.2%	92%	True	False	1,240,058
20	171.99	158.35	13.65	8.1%	2.54	1.5%	81%	False	False	1,223,996
40	171.99	158.35	13.65	8.1%	2.57	1.5%	81%	False	False	1,239,475
60	174.36	157.21	17.15	10.1%	2.67	1.6%	71%	False	False	1,429,263
80	174.36	153.90	20.46	12.1%	2.71	1.6%	76%	False	False	1,442,879
100	174.36	153.90	20.46	12.1%	2.94	1.7%	76%	False	False	1,482,196
120	174.36	153.90	20.46	12.1%	3.13	1.8%	76%	False	False	1,571,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	180.35
2.618	176.42
1.618	174.01
1.000	172.52
0.618	171.60
HIGH	170.11
0.618	169.19
0.500	168.91
0.382	168.62
LOW	167.70
0.618	166.21
1.000	165.29
1.618	163.80
2.618	161.39
4.250	157.46

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols