CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 181.00 176.60 -4.40 -2.4% 178.55
High 181.04 177.80 -3.24 -1.8% 181.41
Low 176.62 173.90 -2.72 -1.5% 173.90
Close 177.40 175.40 -2.00 -1.1% 175.40
Range 4.42 3.90 -0.52 -11.8% 7.51
ATR This data is available to our premium members.
Volume 2,898,300 3,069,500 171,200 5.9% 10,717,900
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 187.40 185.30 177.55
R3 183.50 181.40 176.47
R2 179.60 179.60 176.12
R1 177.50 177.50 175.76 176.60
PP 175.70 175.70 175.70 175.25
S1 173.60 173.60 175.04 172.70
S2 171.80 171.80 174.69
S3 167.90 169.70 174.33
S4 164.00 165.80 173.26
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 199.43 194.93 179.53
R3 191.92 187.42 177.47
R2 184.41 184.41 176.78
R1 179.91 179.91 176.09 178.41
PP 176.90 176.90 176.90 176.15
S1 172.40 172.40 174.71 170.90
S2 169.39 169.39 174.02
S3 161.88 164.89 173.33
S4 154.37 157.38 171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.41 173.90 7.51 4.3% 3.16 1.8% 20% False True 2,143,580
10 183.77 173.70 10.08 5.7% 3.56 2.0% 17% False False 2,045,778
20 188.08 173.70 14.39 8.2% 3.17 1.8% 12% False False 1,643,900
40 189.33 173.70 15.64 8.9% 3.84 2.2% 11% False False 1,802,211
60 197.08 173.70 23.39 13.3% 3.87 2.2% 7% False False 1,864,632
80 197.08 173.70 23.39 13.3% 3.83 2.2% 7% False False 1,976,124
100 197.08 170.04 27.04 15.4% 3.67 2.1% 20% False False 1,909,955
120 197.08 167.20 29.88 17.0% 3.43 2.0% 27% False False 1,801,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.38
2.618 188.01
1.618 184.11
1.000 181.70
0.618 180.21
HIGH 177.80
0.618 176.31
0.500 175.85
0.382 175.39
LOW 173.90
0.618 171.49
1.000 170.00
1.618 167.59
2.618 163.69
4.250 157.33
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.