CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 268.24 271.98 3.74 1.4% 263.28
High 272.89 278.16 5.27 1.9% 266.46
Low 267.39 270.24 2.85 1.1% 251.90
Close 272.36 277.08 4.72 1.7% 266.30
Range 5.50 7.92 2.42 43.9% 14.56
ATR 6.34 6.45 0.11 1.8% 0.00
Volume 1,770,700 2,122,300 351,600 19.9% 25,294,713
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 298.90 295.91 281.43
R3 290.99 287.99 279.26
R2 283.07 283.07 278.53
R1 280.08 280.08 277.81 281.58
PP 275.16 275.16 275.16 275.91
S1 272.16 272.16 276.35 273.66
S2 267.24 267.24 275.63
S3 259.33 264.25 274.90
S4 251.41 256.33 272.73
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 305.23 300.33 274.31
R3 290.67 285.77 270.30
R2 276.11 276.11 268.97
R1 271.21 271.21 267.63 273.66
PP 261.55 261.55 261.55 262.78
S1 256.65 256.65 264.97 259.10
S2 246.99 246.99 263.63
S3 232.43 242.09 262.30
S4 217.87 227.53 258.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.16 261.30 16.86 6.1% 5.38 1.9% 94% True False 1,817,940
10 278.16 251.90 26.26 9.5% 6.77 2.4% 96% True False 2,323,461
20 278.16 251.90 26.26 9.5% 5.70 2.1% 96% True False 2,134,847
40 278.16 248.53 29.63 10.7% 6.86 2.5% 96% True False 3,046,809
60 278.16 248.53 29.63 10.7% 5.71 2.1% 96% True False 2,925,348
80 278.16 248.53 29.63 10.7% 5.77 2.1% 96% True False 2,910,327
100 278.16 244.43 33.73 12.2% 5.34 1.9% 97% True False 2,643,201
120 278.16 233.66 44.50 16.1% 5.09 1.8% 98% True False 2,481,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 311.79
2.618 298.88
1.618 290.96
1.000 286.07
0.618 283.05
HIGH 278.16
0.618 275.13
0.500 274.20
0.382 273.26
LOW 270.24
0.618 265.35
1.000 262.33
1.618 257.43
2.618 249.52
4.250 236.60
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 276.12 275.37
PP 275.16 273.66
S1 274.20 271.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.