Trading Metrics calculated at close of trading on 20-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
193.22 |
192.28 |
-0.94 |
-0.5% |
198.52 |
High |
194.35 |
192.67 |
-1.68 |
-0.9% |
205.05 |
Low |
191.03 |
189.44 |
-1.59 |
-0.8% |
191.14 |
Close |
192.20 |
190.24 |
-1.96 |
-1.0% |
192.25 |
Range |
3.32 |
3.23 |
-0.09 |
-2.7% |
13.91 |
ATR |
4.31 |
4.23 |
-0.08 |
-1.8% |
0.00 |
Volume |
1,528,100 |
45,976 |
-1,482,124 |
-97.0% |
6,144,919 |
|
Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.47 |
198.59 |
192.02 |
|
R3 |
197.24 |
195.36 |
191.13 |
|
R2 |
194.01 |
194.01 |
190.83 |
|
R1 |
192.13 |
192.13 |
190.54 |
191.46 |
PP |
190.78 |
190.78 |
190.78 |
190.45 |
S1 |
188.90 |
188.90 |
189.94 |
188.23 |
S2 |
187.55 |
187.55 |
189.65 |
|
S3 |
184.32 |
185.67 |
189.35 |
|
S4 |
181.09 |
182.44 |
188.46 |
|
|
Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
237.88 |
228.97 |
199.90 |
|
R3 |
223.97 |
215.06 |
196.08 |
|
R2 |
210.06 |
210.06 |
194.80 |
|
R1 |
201.15 |
201.15 |
193.53 |
198.65 |
PP |
196.15 |
196.15 |
196.15 |
194.90 |
S1 |
187.24 |
187.24 |
190.97 |
184.74 |
S2 |
182.24 |
182.24 |
189.70 |
|
S3 |
168.33 |
173.33 |
188.42 |
|
S4 |
154.42 |
159.42 |
184.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
205.05 |
189.44 |
15.61 |
8.2% |
4.33 |
2.3% |
5% |
False |
True |
1,061,894 |
10 |
205.05 |
181.16 |
23.89 |
12.6% |
4.91 |
2.6% |
38% |
False |
False |
1,507,216 |
20 |
205.05 |
177.15 |
27.90 |
14.7% |
3.91 |
2.1% |
47% |
False |
False |
1,300,320 |
40 |
205.05 |
164.98 |
40.07 |
21.1% |
3.57 |
1.9% |
63% |
False |
False |
1,260,088 |
60 |
205.05 |
146.89 |
58.16 |
30.6% |
3.80 |
2.0% |
75% |
False |
False |
1,453,258 |
80 |
205.05 |
146.89 |
58.16 |
30.6% |
3.65 |
1.9% |
75% |
False |
False |
1,451,709 |
100 |
205.05 |
146.89 |
58.16 |
30.6% |
3.63 |
1.9% |
75% |
False |
False |
1,476,582 |
120 |
205.05 |
146.89 |
58.16 |
30.6% |
3.54 |
1.9% |
75% |
False |
False |
1,493,324 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
206.40 |
2.618 |
201.13 |
1.618 |
197.90 |
1.000 |
195.90 |
0.618 |
194.67 |
HIGH |
192.67 |
0.618 |
191.44 |
0.500 |
191.06 |
0.382 |
190.67 |
LOW |
189.44 |
0.618 |
187.44 |
1.000 |
186.21 |
1.618 |
184.21 |
2.618 |
180.98 |
4.250 |
175.71 |
|
|
Fisher Pivots for day following 20-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
191.06 |
191.90 |
PP |
190.78 |
191.34 |
S1 |
190.51 |
190.79 |
|