CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 277.24 280.55 3.31 1.2% 274.21
High 282.57 281.93 -0.65 -0.2% 277.64
Low 274.99 274.57 -0.42 -0.2% 271.12
Close 282.55 275.63 -6.92 -2.4% 276.70
Range 7.58 7.36 -0.23 -3.0% 6.52
ATR 5.10 5.31 0.21 4.0% 0.00
Volume 2,252,300 3,437,300 1,185,000 52.6% 7,792,400
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 299.44 294.89 279.68
R3 292.09 287.54 277.65
R2 284.73 284.73 276.98
R1 280.18 280.18 276.30 278.78
PP 277.38 277.38 277.38 276.67
S1 272.83 272.83 274.96 271.42
S2 270.02 270.02 274.28
S3 262.67 265.47 273.61
S4 255.31 258.12 271.58
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 294.71 292.23 280.29
R3 288.19 285.71 278.49
R2 281.67 281.67 277.90
R1 279.19 279.19 277.30 280.43
PP 275.15 275.15 275.15 275.78
S1 272.67 272.67 276.10 273.91
S2 268.63 268.63 275.50
S3 262.11 266.15 274.91
S4 255.59 259.63 273.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.57 271.12 11.45 4.2% 6.05 2.2% 39% False False 2,201,760
10 282.57 269.69 12.89 4.7% 4.78 1.7% 46% False False 2,252,740
20 282.57 263.21 19.37 7.0% 5.13 1.9% 64% False False 2,763,010
40 290.79 263.21 27.59 10.0% 5.03 1.8% 45% False False 2,508,350
60 290.79 251.90 38.89 14.1% 5.15 1.9% 61% False False 2,332,203
80 290.79 248.53 42.26 15.3% 5.24 1.9% 64% False False 2,555,676
100 290.79 244.43 46.36 16.8% 5.13 1.9% 67% False False 2,457,907
120 290.79 225.47 65.33 23.7% 4.87 1.8% 77% False False 2,324,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.18
2.618 301.18
1.618 293.83
1.000 289.28
0.618 286.47
HIGH 281.93
0.618 279.12
0.500 278.25
0.382 277.38
LOW 274.57
0.618 270.02
1.000 267.22
1.618 262.67
2.618 255.31
4.250 243.31
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 278.25 278.03
PP 277.38 277.23
S1 276.50 276.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.