141 West Jackson : Hot Topic

CME Cme Group Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	162.72	163.79	1.07	0.7%	163.08
High	163.05	164.91	1.86	1.1%	165.58
Low	161.05	162.91	1.86	1.2%	161.05
Close	162.76	164.58	1.82	1.1%	164.58
Range	2.00	2.00	0.00	0.0%	4.53
ATR	2.75	2.70	-0.04	-1.6%	0.00
Volume	1,557,600	1,485,200	-72,400	-4.6%	7,138,920

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.13	169.36	165.68
R3	168.13	167.36	165.13
R2	166.13	166.13	164.95
R1	165.36	165.36	164.76	165.74
PP	164.13	164.13	164.13	164.33
S1	163.36	163.36	164.40	163.75
S2	162.13	162.13	164.21
S3	160.13	161.36	164.03
S4	158.13	159.36	163.48

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	177.33	175.48	167.07
R3	172.80	170.95	165.83
R2	168.27	168.27	165.41
R1	166.42	166.42	165.00	167.35
PP	163.74	163.74	163.74	164.20
S1	161.89	161.89	164.16	162.82
S2	159.21	159.21	163.75
S3	154.68	157.36	163.33
S4	150.15	152.83	162.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.58	161.05	4.53	2.8%	1.95	1.2%	78%	False	False	1,427,784
10	171.37	161.05	10.32	6.3%	2.40	1.5%	34%	False	False	1,782,432
20	183.66	161.05	22.61	13.7%	2.74	1.7%	16%	False	False	1,896,291
40	185.22	161.05	24.17	14.7%	2.88	1.8%	15%	False	False	1,911,527
60	188.08	161.05	27.03	16.4%	3.01	1.8%	13%	False	False	1,778,804
80	192.89	161.05	31.84	19.3%	3.48	2.1%	11%	False	False	1,851,667
100	197.08	161.05	36.03	21.9%	3.47	2.1%	10%	False	False	1,941,369
120	197.08	161.05	36.03	21.9%	3.50	2.1%	10%	False	False	1,939,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	173.41
2.618	170.14
1.618	168.15
1.000	166.91
0.618	166.15
HIGH	164.91
0.618	164.15
0.500	163.91
0.382	163.67
LOW	162.91
0.618	161.67
1.000	160.91
1.618	159.67
2.618	157.67
4.250	154.41

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	164.36	164.05
PP	164.13	163.51
S1	163.91	162.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols