CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 176.44 175.96 -0.48 -0.3% 176.24
High 176.59 178.53 1.94 1.1% 177.14
Low 174.73 175.54 0.81 0.5% 171.93
Close 175.68 175.96 0.28 0.2% 175.68
Range 1.86 2.99 1.13 60.8% 5.21
ATR 2.78 2.79 0.02 0.6% 0.00
Volume 1,582,100 2,075,100 493,000 31.2% 19,762,400
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 185.65 183.79 177.60
R3 182.66 180.80 176.78
R2 179.67 179.67 176.51
R1 177.81 177.81 176.23 177.46
PP 176.68 176.68 176.68 176.50
S1 174.82 174.82 175.69 174.47
S2 173.69 173.69 175.41
S3 170.70 171.83 175.14
S4 167.71 168.84 174.32
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 190.53 188.31 178.54
R3 185.33 183.11 177.11
R2 180.12 180.12 176.63
R1 177.90 177.90 176.16 176.41
PP 174.92 174.92 174.92 174.17
S1 172.70 172.70 175.20 171.20
S2 169.71 169.71 174.73
S3 164.51 167.49 174.25
S4 159.30 162.29 172.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.53 173.87 4.66 2.6% 2.65 1.5% 45% True False 2,022,940
10 178.53 171.93 6.60 3.8% 2.88 1.6% 61% True False 2,014,890
20 178.53 171.93 6.60 3.8% 2.58 1.5% 61% True False 1,930,812
40 178.67 166.55 12.13 6.9% 2.79 1.6% 78% False False 1,774,645
60 179.86 166.55 13.31 7.6% 2.80 1.6% 71% False False 1,787,043
80 183.46 166.55 16.92 9.6% 3.04 1.7% 56% False False 1,966,182
100 183.46 166.55 16.92 9.6% 3.06 1.7% 56% False False 2,002,038
120 183.46 166.55 16.92 9.6% 3.18 1.8% 56% False False 2,023,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 191.24
2.618 186.36
1.618 183.37
1.000 181.52
0.618 180.38
HIGH 178.53
0.618 177.39
0.500 177.04
0.382 176.68
LOW 175.54
0.618 173.69
1.000 172.55
1.618 170.70
2.618 167.71
4.250 162.83
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 177.04 176.63
PP 176.68 176.41
S1 176.32 176.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols