ES 2-22-18 & 2-23-18 : Hot Topic

CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 162.46 161.20 -1.26 -0.8% 163.11
High 163.38 164.08 0.70 0.4% 164.81
Low 160.03 161.15 1.12 0.7% 160.03
Close 160.53 164.02 3.49 2.2% 164.02
Range 3.35 2.93 -0.42 -12.5% 4.78
ATR This data is available to our premium members.
Volume 1,224,299 920,122 -304,177 -24.8% 3,264,893
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 171.87 170.88 165.63
R3 168.94 167.95 164.83
R2 166.01 166.01 164.56
R1 165.02 165.02 164.29 165.52
PP 163.08 163.08 163.08 163.33
S1 162.09 162.09 163.75 162.59
S2 160.15 160.15 163.48
S3 157.22 159.16 163.21
S4 154.29 156.23 162.41
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 177.29 175.44 166.65
R3 172.51 170.66 165.33
R2 167.73 167.73 164.90
R1 165.88 165.88 164.46 166.81
PP 162.95 162.95 162.95 163.42
S1 161.10 161.10 163.58 162.03
S2 158.17 158.17 163.14
S3 153.39 156.32 162.71
S4 148.61 151.54 161.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.35 158.77 6.58 4.0% 3.34 2.0% 80% False False 1,300,687
10 165.35 149.38 15.97 9.7% 4.63 2.8% 92% False False 2,130,024
20 165.35 149.38 15.97 9.7% 3.44 2.1% 92% False False 1,729,491
40 165.35 141.71 23.64 14.4% 2.97 1.8% 94% False False 1,653,320
60 165.35 132.77 32.58 19.9% 2.58 1.6% 96% False False 1,474,820
80 165.35 130.36 34.99 21.3% 2.37 1.4% 96% False False 1,389,176
100 165.35 123.88 41.47 25.3% 2.23 1.4% 97% False False 1,342,432
120 165.35 119.30 46.05 28.1% 2.14 1.3% 97% False False 1,323,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 176.53
2.618 171.75
1.618 168.82
1.000 167.01
0.618 165.89
HIGH 164.08
0.618 162.96
0.500 162.62
0.382 162.27
LOW 161.15
0.618 159.34
1.000 158.22
1.618 156.41
2.618 153.48
4.250 148.70
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.