TPO Count : Hot Topic

CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 188.08 186.87 -1.21 -0.6% 186.70
High 188.92 188.37 -0.55 -0.3% 192.89
Low 185.87 185.64 -0.23 -0.1% 185.21
Close 187.94 187.64 -0.30 -0.2% 187.64
Range 3.05 2.73 -0.32 -10.5% 7.68
ATR This data is available to our premium members.
Volume 1,908,300 1,606,900 -301,400 -15.8% 17,264,053
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 195.41 194.25 189.14
R3 192.68 191.52 188.39
R2 189.95 189.95 188.14
R1 188.79 188.79 187.89 189.37
PP 187.22 187.22 187.22 187.51
S1 186.06 186.06 187.39 186.64
S2 184.49 184.49 187.14
S3 181.76 183.33 186.89
S4 179.03 180.60 186.14
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 211.62 207.31 191.86
R3 203.94 199.63 189.75
R2 196.26 196.26 189.05
R1 191.95 191.95 188.34 194.11
PP 188.58 188.58 188.58 189.66
S1 184.27 184.27 186.94 186.43
S2 180.90 180.90 186.23
S3 173.22 176.59 185.53
S4 165.54 168.91 183.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.89 185.64 7.25 3.9% 3.56 1.9% 28% False True 1,990,957
10 192.89 185.21 7.68 4.1% 4.09 2.2% 32% False False 1,824,324
20 192.89 183.43 9.46 5.0% 4.32 2.3% 45% False False 2,271,037
40 197.08 183.43 13.65 7.3% 4.07 2.2% 31% False False 2,250,279
60 197.08 182.08 15.00 8.0% 3.71 2.0% 37% False False 2,372,309
80 197.08 175.27 21.81 11.6% 3.77 2.0% 57% False False 2,233,340
100 197.08 173.28 23.80 12.7% 3.73 2.0% 60% False False 2,165,384
120 197.08 170.04 27.04 14.4% 3.47 1.8% 65% False False 2,028,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 199.97
2.618 195.52
1.618 192.79
1.000 191.10
0.618 190.06
HIGH 188.37
0.618 187.33
0.500 187.01
0.382 186.68
LOW 185.64
0.618 183.95
1.000 182.91
1.618 181.22
2.618 178.49
4.250 174.04
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.