Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
250.44 |
248.73 |
-1.71 |
-0.7% |
244.38 |
High |
251.71 |
250.29 |
-1.42 |
-0.6% |
253.53 |
Low |
248.73 |
248.41 |
-0.32 |
-0.1% |
239.70 |
Close |
250.11 |
249.76 |
-0.35 |
-0.1% |
249.76 |
Range |
2.98 |
1.88 |
-1.10 |
-36.9% |
13.83 |
ATR |
4.12 |
3.96 |
-0.16 |
-3.9% |
0.00 |
Volume |
1,683,200 |
45,902 |
-1,637,298 |
-97.3% |
7,380,834 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
255.13 |
254.32 |
250.79 |
|
R3 |
253.25 |
252.44 |
250.28 |
|
R2 |
251.37 |
251.37 |
250.10 |
|
R1 |
250.56 |
250.56 |
249.93 |
250.97 |
PP |
249.49 |
249.49 |
249.49 |
249.69 |
S1 |
248.68 |
248.68 |
249.59 |
249.09 |
S2 |
247.61 |
247.61 |
249.42 |
|
S3 |
245.73 |
246.80 |
249.24 |
|
S4 |
243.85 |
244.92 |
248.73 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
289.15 |
283.28 |
257.37 |
|
R3 |
275.32 |
269.45 |
253.56 |
|
R2 |
261.49 |
261.49 |
252.30 |
|
R1 |
255.63 |
255.63 |
251.03 |
258.56 |
PP |
247.66 |
247.66 |
247.66 |
249.13 |
S1 |
241.80 |
241.80 |
248.49 |
244.73 |
S2 |
233.84 |
233.84 |
247.22 |
|
S3 |
220.01 |
227.97 |
245.96 |
|
S4 |
206.18 |
214.14 |
242.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
253.53 |
239.70 |
13.83 |
5.5% |
4.03 |
1.6% |
73% |
False |
False |
1,476,166 |
10 |
253.53 |
238.12 |
15.41 |
6.2% |
3.64 |
1.5% |
76% |
False |
False |
1,593,789 |
20 |
253.53 |
230.19 |
23.34 |
9.3% |
3.46 |
1.4% |
84% |
False |
False |
1,585,684 |
40 |
253.53 |
224.62 |
28.91 |
11.6% |
3.35 |
1.3% |
87% |
False |
False |
1,676,597 |
60 |
253.53 |
224.62 |
28.91 |
11.6% |
3.65 |
1.5% |
87% |
False |
False |
1,848,864 |
80 |
253.53 |
213.94 |
39.59 |
15.9% |
3.67 |
1.5% |
90% |
False |
False |
1,769,156 |
100 |
253.53 |
212.61 |
40.92 |
16.4% |
3.58 |
1.4% |
91% |
False |
False |
1,722,869 |
120 |
253.53 |
206.44 |
47.09 |
18.9% |
3.51 |
1.4% |
92% |
False |
False |
1,794,562 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
258.28 |
2.618 |
255.21 |
1.618 |
253.33 |
1.000 |
252.17 |
0.618 |
251.45 |
HIGH |
250.29 |
0.618 |
249.57 |
0.500 |
249.35 |
0.382 |
249.13 |
LOW |
248.41 |
0.618 |
247.25 |
1.000 |
246.53 |
1.618 |
245.37 |
2.618 |
243.49 |
4.250 |
240.42 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
249.62 |
249.63 |
PP |
249.49 |
249.51 |
S1 |
249.35 |
249.38 |
|