Best Forex Signals Fundamental & Technical based : Hot Topic

CME Cme Group Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	181.28	180.85	-0.43	-0.2%	175.83
High	183.20	183.79	0.59	0.3%	183.79
Low	180.75	180.62	-0.13	-0.1%	173.55
Close	181.92	182.65	0.73	0.4%	182.65
Range	2.46	3.17	0.72	29.1%	10.24
ATR	This data is available to our premium members.
Volume	1,497,126	1,735,624	238,498	15.9%	14,548,874

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	191.86	190.43	184.39
R3	188.69	187.26	183.52
R2	185.52	185.52	183.23
R1	184.09	184.09	182.94	184.81
PP	182.35	182.35	182.35	182.71
S1	180.92	180.92	182.36	181.64
S2	179.18	179.18	182.07
S3	176.01	177.75	181.78
S4	172.84	174.58	180.91

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	210.72	206.92	188.28
R3	200.48	196.68	185.47
R2	190.24	190.24	184.53
R1	186.44	186.44	183.59	188.34
PP	180.00	180.00	180.00	180.95
S1	176.20	176.20	181.71	178.10
S2	169.76	169.76	180.77
S3	159.52	165.96	179.83
S4	149.28	155.72	177.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	183.79	177.10	6.69	3.7%	3.42	1.9%	83%	True	False	1,645,370
10	183.79	173.28	10.51	5.8%	3.51	1.9%	89%	True	False	1,631,557
20	183.79	173.28	10.51	5.8%	3.40	1.9%	89%	True	False	1,841,368
40	183.79	170.04	13.75	7.5%	3.00	1.6%	92%	True	False	1,654,755
60	183.79	170.04	13.75	7.5%	2.58	1.4%	92%	True	False	1,455,189
80	183.79	166.90	16.89	9.2%	2.61	1.4%	93%	True	False	1,455,312
100	183.79	161.77	22.02	12.1%	2.50	1.4%	95%	True	False	1,408,702
120	183.79	158.35	25.45	13.9%	2.56	1.4%	96%	True	False	1,380,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	197.26
2.618	192.09
1.618	188.92
1.000	186.96
0.618	185.75
HIGH	183.79
0.618	182.58
0.500	182.21
0.382	181.83
LOW	180.62
0.618	178.66
1.000	177.45
1.618	175.49
2.618	172.32
4.250	167.15

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols