CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 268.91 263.50 -5.41 -2.0% 268.29
High 269.55 268.64 -0.91 -0.3% 275.37
Low 261.80 262.06 0.26 0.1% 261.80
Close 262.51 267.94 5.43 2.1% 267.94
Range 7.75 6.58 -1.17 -15.1% 13.57
ATR 5.26 5.35 0.09 1.8% 0.00
Volume 1,419,100 1,881,200 462,100 32.6% 7,653,515
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 285.95 283.52 271.55
R3 279.37 276.94 269.74
R2 272.79 272.79 269.14
R1 270.36 270.36 268.54 271.58
PP 266.21 266.21 266.21 266.82
S1 263.78 263.78 267.33 265.00
S2 259.63 259.63 266.73
S3 253.05 257.20 266.13
S4 246.47 250.62 264.32
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 309.08 302.08 275.40
R3 295.51 288.51 271.67
R2 281.94 281.94 270.42
R1 274.94 274.94 269.18 271.65
PP 268.37 268.37 268.37 266.73
S1 261.37 261.37 266.69 258.08
S2 254.80 254.80 265.45
S3 241.23 247.80 264.20
S4 227.66 234.23 260.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.37 261.80 13.57 5.1% 6.33 2.4% 45% False False 1,530,703
10 275.37 258.19 17.18 6.4% 6.30 2.4% 57% False False 1,800,731
20 275.37 258.19 17.18 6.4% 5.18 1.9% 57% False False 1,720,363
40 275.37 257.88 17.49 6.5% 4.59 1.7% 57% False False 1,851,170
60 288.28 257.88 30.40 11.3% 4.66 1.7% 33% False False 1,859,831
80 288.28 257.88 30.40 11.3% 4.62 1.7% 33% False False 1,944,142
100 290.79 257.88 32.91 12.3% 4.72 1.8% 31% False False 2,110,311
120 290.79 257.88 32.91 12.3% 4.75 1.8% 31% False False 2,092,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.61
2.618 285.87
1.618 279.29
1.000 275.22
0.618 272.71
HIGH 268.64
0.618 266.13
0.500 265.35
0.382 264.57
LOW 262.06
0.618 257.99
1.000 255.48
1.618 251.41
2.618 244.83
4.250 234.10
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 267.07 267.38
PP 266.21 266.82
S1 265.35 266.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.