CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 197.39 198.93 1.54 0.8% 199.56
High 200.83 201.49 0.66 0.3% 201.49
Low 197.04 198.85 1.81 0.9% 194.92
Close 199.38 200.54 1.16 0.6% 200.54
Range 3.79 2.64 -1.15 -30.3% 6.57
ATR 3.30 3.26 -0.05 -1.4% 0.00
Volume 2,080,400 1,259,500 -820,900 -39.5% 16,555,240
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 208.21 207.02 201.99
R3 205.57 204.38 201.27
R2 202.93 202.93 201.02
R1 201.74 201.74 200.78 202.34
PP 200.29 200.29 200.29 200.59
S1 199.10 199.10 200.30 199.70
S2 197.65 197.65 200.06
S3 195.01 196.46 199.81
S4 192.37 193.82 199.09
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 218.69 216.19 204.15
R3 212.12 209.62 202.35
R2 205.55 205.55 201.74
R1 203.05 203.05 201.14 204.30
PP 198.98 198.98 198.98 199.61
S1 196.48 196.48 199.94 197.73
S2 192.41 192.41 199.34
S3 185.84 189.91 198.73
S4 179.27 183.34 196.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.49 194.92 6.57 3.3% 4.29 2.1% 86% True False 1,937,526
10 201.89 194.92 6.97 3.5% 3.45 1.7% 81% False False 1,811,004
20 202.78 193.37 9.41 4.7% 3.24 1.6% 76% False False 1,929,832
40 202.78 193.17 9.61 4.8% 2.82 1.4% 77% False False 2,595,714
60 202.78 190.70 12.08 6.0% 3.01 1.5% 81% False False 2,537,796
80 208.57 190.70 17.87 8.9% 3.03 1.5% 55% False False 2,433,857
100 214.95 190.70 24.25 12.1% 3.10 1.5% 41% False False 2,259,324
120 214.95 190.70 24.25 12.1% 3.23 1.6% 41% False False 2,188,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 212.71
2.618 208.40
1.618 205.76
1.000 204.13
0.618 203.12
HIGH 201.49
0.618 200.48
0.500 200.17
0.382 199.86
LOW 198.85
0.618 197.22
1.000 196.21
1.618 194.58
2.618 191.94
4.250 187.63
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 200.42 200.12
PP 200.29 199.69
S1 200.17 199.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.