CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 261.89 262.23 0.34 0.1% 261.61
High 263.62 264.43 0.82 0.3% 263.62
Low 260.31 258.31 -2.00 -0.8% 258.51
Close 262.30 258.83 -3.47 -1.3% 262.30
Range 3.31 6.12 2.82 85.2% 5.11
ATR 4.21 4.35 0.14 3.2% 0.00
Volume 1,556,469 1,820,500 264,031 17.0% 9,176,832
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 278.88 274.98 262.20
R3 272.76 268.86 260.51
R2 266.64 266.64 259.95
R1 262.74 262.74 259.39 261.63
PP 260.52 260.52 260.52 259.97
S1 256.62 256.62 258.27 255.51
S2 254.40 254.40 257.71
S3 248.28 250.50 257.15
S4 242.16 244.38 255.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 276.79 274.65 265.11
R3 271.69 269.55 263.70
R2 266.58 266.58 263.24
R1 264.44 264.44 262.77 265.51
PP 261.48 261.48 261.48 262.01
S1 259.34 259.34 261.83 260.41
S2 256.37 256.37 261.36
S3 251.27 254.23 260.90
S4 246.16 249.13 259.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.43 258.31 6.12 2.4% 3.56 1.4% 8% True True 1,804,744
10 271.60 258.31 13.29 5.1% 4.32 1.7% 4% False True 1,975,654
20 276.00 258.31 17.69 6.8% 4.04 1.6% 3% False True 1,903,475
40 288.28 258.31 29.97 11.6% 4.55 1.8% 2% False True 1,947,212
60 288.28 258.31 29.97 11.6% 4.58 1.8% 2% False True 2,158,346
80 290.79 258.31 32.48 12.5% 4.64 1.8% 2% False True 2,202,225
100 290.79 251.90 38.89 15.0% 4.78 1.8% 18% False False 2,169,021
120 290.79 248.53 42.26 16.3% 4.96 1.9% 24% False False 2,286,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 290.44
2.618 280.45
1.618 274.33
1.000 270.55
0.618 268.21
HIGH 264.43
0.618 262.09
0.500 261.37
0.382 260.65
LOW 258.31
0.618 254.53
1.000 252.19
1.618 248.41
2.618 242.29
4.250 232.30
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 261.37 261.37
PP 260.52 260.52
S1 259.68 259.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.