141 West Jackson : Hot Topic

CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 162.72 163.79 1.07 0.7% 163.08
High 163.05 164.91 1.86 1.1% 165.58
Low 161.05 162.91 1.86 1.2% 161.05
Close 162.76 164.58 1.82 1.1% 164.58
Range 2.00 2.00 0.00 0.0% 4.53
ATR 2.75 2.70 -0.04 -1.6% 0.00
Volume 1,557,600 1,485,200 -72,400 -4.6% 7,138,920
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.13 169.36 165.68
R3 168.13 167.36 165.13
R2 166.13 166.13 164.95
R1 165.36 165.36 164.76 165.74
PP 164.13 164.13 164.13 164.33
S1 163.36 163.36 164.40 163.75
S2 162.13 162.13 164.21
S3 160.13 161.36 164.03
S4 158.13 159.36 163.48
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 177.33 175.48 167.07
R3 172.80 170.95 165.83
R2 168.27 168.27 165.41
R1 166.42 166.42 165.00 167.35
PP 163.74 163.74 163.74 164.20
S1 161.89 161.89 164.16 162.82
S2 159.21 159.21 163.75
S3 154.68 157.36 163.33
S4 150.15 152.83 162.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.58 161.05 4.53 2.8% 1.95 1.2% 78% False False 1,427,784
10 171.37 161.05 10.32 6.3% 2.40 1.5% 34% False False 1,782,432
20 183.66 161.05 22.61 13.7% 2.74 1.7% 16% False False 1,896,291
40 185.22 161.05 24.17 14.7% 2.88 1.8% 15% False False 1,911,527
60 188.08 161.05 27.03 16.4% 3.01 1.8% 13% False False 1,778,804
80 192.89 161.05 31.84 19.3% 3.48 2.1% 11% False False 1,851,667
100 197.08 161.05 36.03 21.9% 3.47 2.1% 10% False False 1,941,369
120 197.08 161.05 36.03 21.9% 3.50 2.1% 10% False False 1,939,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.41
2.618 170.14
1.618 168.15
1.000 166.91
0.618 166.15
HIGH 164.91
0.618 164.15
0.500 163.91
0.382 163.67
LOW 162.91
0.618 161.67
1.000 160.91
1.618 159.67
2.618 157.67
4.250 154.41
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 164.36 164.05
PP 164.13 163.51
S1 163.91 162.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.