CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 217.45 218.11 0.66 0.3% 213.00
High 220.19 219.75 -0.44 -0.2% 220.19
Low 216.85 217.44 0.59 0.3% 213.00
Close 217.50 218.84 1.34 0.6% 217.50
Range 3.34 2.31 -1.03 -30.8% 7.19
ATR 3.42 3.34 -0.08 -2.3% 0.00
Volume 4,141,800 346,689 -3,795,111 -91.6% 9,152,900
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 225.61 224.53 220.11
R3 223.30 222.22 219.48
R2 220.99 220.99 219.26
R1 219.91 219.91 219.05 220.45
PP 218.68 218.68 218.68 218.95
S1 217.60 217.60 218.63 218.14
S2 216.37 216.37 218.42
S3 214.06 215.29 218.20
S4 211.75 212.98 217.57
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 238.47 235.17 221.45
R3 231.28 227.98 219.48
R2 224.09 224.09 218.82
R1 220.79 220.79 218.16 222.44
PP 216.90 216.90 216.90 217.72
S1 213.60 213.60 216.84 215.25
S2 209.71 209.71 216.18
S3 202.52 206.41 215.52
S4 195.33 199.22 213.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.19 216.31 3.88 1.8% 2.51 1.1% 65% False False 1,673,977
10 222.52 212.80 9.72 4.4% 3.28 1.5% 62% False False 1,364,778
20 222.63 210.15 12.48 5.7% 3.21 1.5% 70% False False 1,457,272
40 222.63 200.17 22.46 10.3% 3.41 1.6% 83% False False 1,608,865
60 222.63 195.54 27.09 12.4% 3.38 1.5% 86% False False 1,710,935
80 223.80 195.54 28.26 12.9% 3.36 1.5% 82% False False 1,658,577
100 223.80 195.54 28.26 12.9% 3.46 1.6% 82% False False 1,636,436
120 223.80 195.54 28.26 12.9% 3.42 1.6% 82% False False 1,608,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.57
2.618 225.80
1.618 223.49
1.000 222.06
0.618 221.18
HIGH 219.75
0.618 218.87
0.500 218.60
0.382 218.32
LOW 217.44
0.618 216.01
1.000 215.13
1.618 213.70
2.618 211.39
4.250 207.62
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 218.76 218.73
PP 218.68 218.63
S1 218.60 218.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols