CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 177.58 179.33 1.75 1.0% 180.40
High 179.27 182.23 2.96 1.7% 181.96
Low 175.11 177.42 2.31 1.3% 175.08
Close 178.18 182.13 3.95 2.2% 177.13
Range 4.16 4.81 0.65 15.6% 6.88
ATR 4.32 4.35 0.04 0.8% 0.00
Volume 2,023,800 2,061,400 37,600 1.9% 15,439,825
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 195.02 193.39 184.78
R3 190.21 188.58 183.45
R2 185.40 185.40 183.01
R1 183.77 183.77 182.57 184.59
PP 180.59 180.59 180.59 181.00
S1 178.96 178.96 181.69 179.78
S2 175.78 175.78 181.25
S3 170.97 174.15 180.81
S4 166.16 169.34 179.48
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 198.70 194.79 180.91
R3 191.82 187.91 179.02
R2 184.94 184.94 178.39
R1 181.03 181.03 177.76 179.55
PP 178.06 178.06 178.06 177.31
S1 174.15 174.15 176.50 172.67
S2 171.18 171.18 175.87
S3 164.30 167.27 175.24
S4 157.42 160.39 173.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.23 175.11 7.12 3.9% 3.98 2.2% 99% True False 1,798,360
10 182.23 175.08 7.15 3.9% 4.60 2.5% 99% True False 1,713,322
20 189.84 175.08 14.76 8.1% 4.54 2.5% 48% False False 1,463,961
40 202.48 175.08 27.40 15.0% 4.25 2.3% 26% False False 1,416,439
60 204.00 175.08 28.92 15.9% 4.15 2.3% 24% False False 1,368,103
80 209.24 175.08 34.16 18.8% 4.26 2.3% 21% False False 1,367,064
100 209.24 175.08 34.16 18.8% 4.31 2.4% 21% False False 1,370,165
120 210.17 175.08 35.09 19.3% 4.24 2.3% 20% False False 1,333,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.67
2.618 194.82
1.618 190.01
1.000 187.04
0.618 185.20
HIGH 182.23
0.618 180.39
0.500 179.83
0.382 179.26
LOW 177.42
0.618 174.45
1.000 172.61
1.618 169.64
2.618 164.83
4.250 156.98
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 181.36 180.98
PP 180.59 179.82
S1 179.83 178.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols