CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 212.07 212.47 0.40 0.2% 205.47
High 215.01 213.50 -1.51 -0.7% 219.09
Low 211.28 210.15 -1.13 -0.5% 205.06
Close 212.26 210.99 -1.27 -0.6% 212.26
Range 3.73 3.35 -0.38 -10.2% 14.03
ATR 4.46 4.38 -0.08 -1.8% 0.00
Volume 1,441,200 1,273,800 -167,400 -11.6% 21,195,772
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 221.60 219.64 212.83
R3 218.25 216.29 211.91
R2 214.90 214.90 211.60
R1 212.94 212.94 211.30 212.25
PP 211.55 211.55 211.55 211.20
S1 209.59 209.59 210.68 208.90
S2 208.20 208.20 210.38
S3 204.85 206.24 210.07
S4 201.50 202.89 209.15
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 254.23 247.27 219.98
R3 240.20 233.24 216.12
R2 226.17 226.17 214.83
R1 219.21 219.21 213.55 222.69
PP 212.14 212.14 212.14 213.88
S1 205.18 205.18 210.97 208.66
S2 198.11 198.11 209.69
S3 184.08 191.15 208.40
S4 170.05 177.12 204.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.04 209.90 6.14 2.9% 4.62 2.2% 18% False False 1,562,613
10 219.09 205.06 14.03 6.6% 5.50 2.6% 42% False False 2,105,687
20 219.09 202.40 16.69 7.9% 4.11 1.9% 51% False False 1,839,693
40 219.09 200.17 18.92 9.0% 3.64 1.7% 57% False False 1,792,490
60 219.09 195.54 23.55 11.2% 3.51 1.7% 66% False False 1,897,013
80 219.09 195.54 23.55 11.2% 3.45 1.6% 66% False False 1,847,211
100 219.09 195.54 23.55 11.2% 3.51 1.7% 66% False False 1,897,574
120 223.80 195.54 28.26 13.4% 3.43 1.6% 55% False False 1,809,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 227.74
2.618 222.27
1.618 218.92
1.000 216.85
0.618 215.57
HIGH 213.50
0.618 212.22
0.500 211.83
0.382 211.43
LOW 210.15
0.618 208.08
1.000 206.80
1.618 204.73
2.618 201.38
4.250 195.91
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 211.83 212.58
PP 211.55 212.05
S1 211.27 211.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols