CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 208.56 208.17 -0.39 -0.2% 209.69
High 208.96 208.90 -0.06 0.0% 213.14
Low 205.99 204.00 -1.99 -1.0% 202.78
Close 208.00 208.34 0.34 0.2% 207.65
Range 2.97 4.90 1.93 65.0% 10.36
ATR 3.71 3.80 0.08 2.3% 0.00
Volume 1,653,127 2,144,200 491,073 29.7% 17,136,600
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 221.78 219.96 211.04
R3 216.88 215.06 209.69
R2 211.98 211.98 209.24
R1 210.16 210.16 208.79 211.07
PP 207.08 207.08 207.08 207.54
S1 205.26 205.26 207.89 206.17
S2 202.18 202.18 207.44
S3 197.28 200.36 206.99
S4 192.38 195.46 205.65
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 238.93 233.65 213.35
R3 228.57 223.29 210.50
R2 218.21 218.21 209.55
R1 212.93 212.93 208.60 210.39
PP 207.85 207.85 207.85 206.58
S1 202.57 202.57 206.70 200.03
S2 197.49 197.49 205.75
S3 187.13 192.21 204.80
S4 176.77 181.85 201.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.96 202.78 6.19 3.0% 4.23 2.0% 90% False False 1,930,085
10 210.51 202.78 7.74 3.7% 3.53 1.7% 72% False False 1,862,882
20 217.45 202.78 14.68 7.0% 4.01 1.9% 38% False False 1,839,050
40 217.45 202.78 14.68 7.0% 3.88 1.9% 38% False False 1,787,154
60 217.45 202.78 14.68 7.0% 3.69 1.8% 38% False False 1,699,217
80 220.19 202.78 17.42 8.4% 3.45 1.7% 32% False False 1,670,743
100 222.63 202.78 19.86 9.5% 3.41 1.6% 28% False False 1,604,618
120 222.63 202.78 19.86 9.5% 3.61 1.7% 28% False False 1,657,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.73
2.618 221.73
1.618 216.83
1.000 213.80
0.618 211.93
HIGH 208.90
0.618 207.03
0.500 206.45
0.382 205.87
LOW 204.00
0.618 200.97
1.000 199.10
1.618 196.07
2.618 191.17
4.250 183.18
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 207.71 207.72
PP 207.08 207.10
S1 206.45 206.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.