CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 250.44 248.73 -1.71 -0.7% 244.38
High 251.71 250.29 -1.42 -0.6% 253.53
Low 248.73 248.41 -0.32 -0.1% 239.70
Close 250.11 249.76 -0.35 -0.1% 249.76
Range 2.98 1.88 -1.10 -36.9% 13.83
ATR 4.12 3.96 -0.16 -3.9% 0.00
Volume 1,683,200 45,902 -1,637,298 -97.3% 7,380,834
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 255.13 254.32 250.79
R3 253.25 252.44 250.28
R2 251.37 251.37 250.10
R1 250.56 250.56 249.93 250.97
PP 249.49 249.49 249.49 249.69
S1 248.68 248.68 249.59 249.09
S2 247.61 247.61 249.42
S3 245.73 246.80 249.24
S4 243.85 244.92 248.73
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 289.15 283.28 257.37
R3 275.32 269.45 253.56
R2 261.49 261.49 252.30
R1 255.63 255.63 251.03 258.56
PP 247.66 247.66 247.66 249.13
S1 241.80 241.80 248.49 244.73
S2 233.84 233.84 247.22
S3 220.01 227.97 245.96
S4 206.18 214.14 242.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.53 239.70 13.83 5.5% 4.03 1.6% 73% False False 1,476,166
10 253.53 238.12 15.41 6.2% 3.64 1.5% 76% False False 1,593,789
20 253.53 230.19 23.34 9.3% 3.46 1.4% 84% False False 1,585,684
40 253.53 224.62 28.91 11.6% 3.35 1.3% 87% False False 1,676,597
60 253.53 224.62 28.91 11.6% 3.65 1.5% 87% False False 1,848,864
80 253.53 213.94 39.59 15.9% 3.67 1.5% 90% False False 1,769,156
100 253.53 212.61 40.92 16.4% 3.58 1.4% 91% False False 1,722,869
120 253.53 206.44 47.09 18.9% 3.51 1.4% 92% False False 1,794,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 258.28
2.618 255.21
1.618 253.33
1.000 252.17
0.618 251.45
HIGH 250.29
0.618 249.57
0.500 249.35
0.382 249.13
LOW 248.41
0.618 247.25
1.000 246.53
1.618 245.37
2.618 243.49
4.250 240.42
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 249.62 249.63
PP 249.49 249.51
S1 249.35 249.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols