Daily Technical Analysis : Hot Topic

CME Cme Group Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	181.00	176.60	-4.40	-2.4%	178.55
High	181.04	177.80	-3.24	-1.8%	181.41
Low	176.62	173.90	-2.72	-1.5%	173.90
Close	177.40	175.40	-2.00	-1.1%	175.40
Range	4.42	3.90	-0.52	-11.8%	7.51
ATR	This data is available to our premium members.
Volume	2,898,300	3,069,500	171,200	5.9%	10,717,900

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	187.40	185.30	177.55
R3	183.50	181.40	176.47
R2	179.60	179.60	176.12
R1	177.50	177.50	175.76	176.60
PP	175.70	175.70	175.70	175.25
S1	173.60	173.60	175.04	172.70
S2	171.80	171.80	174.69
S3	167.90	169.70	174.33
S4	164.00	165.80	173.26

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	199.43	194.93	179.53
R3	191.92	187.42	177.47
R2	184.41	184.41	176.78
R1	179.91	179.91	176.09	178.41
PP	176.90	176.90	176.90	176.15
S1	172.40	172.40	174.71	170.90
S2	169.39	169.39	174.02
S3	161.88	164.89	173.33
S4	154.37	157.38	171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.41	173.90	7.51	4.3%	3.16	1.8%	20%	False	True	2,143,580
10	183.77	173.70	10.08	5.7%	3.56	2.0%	17%	False	False	2,045,778
20	188.08	173.70	14.39	8.2%	3.17	1.8%	12%	False	False	1,643,900
40	189.33	173.70	15.64	8.9%	3.84	2.2%	11%	False	False	1,802,211
60	197.08	173.70	23.39	13.3%	3.87	2.2%	7%	False	False	1,864,632
80	197.08	173.70	23.39	13.3%	3.83	2.2%	7%	False	False	1,976,124
100	197.08	170.04	27.04	15.4%	3.67	2.1%	20%	False	False	1,909,955
120	197.08	167.20	29.88	17.0%	3.43	2.0%	27%	False	False	1,801,350

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	194.38
2.618	188.01
1.618	184.11
1.000	181.70
0.618	180.21
HIGH	177.80
0.618	176.31
0.500	175.85
0.382	175.39
LOW	173.90
0.618	171.49
1.000	170.00
1.618	167.59
2.618	163.69
4.250	157.33

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols