Trading Metrics calculated at close of trading on 30-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
176.44 |
175.96 |
-0.48 |
-0.3% |
176.24 |
High |
176.59 |
178.53 |
1.94 |
1.1% |
177.14 |
Low |
174.73 |
175.54 |
0.81 |
0.5% |
171.93 |
Close |
175.68 |
175.96 |
0.28 |
0.2% |
175.68 |
Range |
1.86 |
2.99 |
1.13 |
60.8% |
5.21 |
ATR |
2.78 |
2.79 |
0.02 |
0.6% |
0.00 |
Volume |
1,582,100 |
2,075,100 |
493,000 |
31.2% |
19,762,400 |
|
Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.65 |
183.79 |
177.60 |
|
R3 |
182.66 |
180.80 |
176.78 |
|
R2 |
179.67 |
179.67 |
176.51 |
|
R1 |
177.81 |
177.81 |
176.23 |
177.46 |
PP |
176.68 |
176.68 |
176.68 |
176.50 |
S1 |
174.82 |
174.82 |
175.69 |
174.47 |
S2 |
173.69 |
173.69 |
175.41 |
|
S3 |
170.70 |
171.83 |
175.14 |
|
S4 |
167.71 |
168.84 |
174.32 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190.53 |
188.31 |
178.54 |
|
R3 |
185.33 |
183.11 |
177.11 |
|
R2 |
180.12 |
180.12 |
176.63 |
|
R1 |
177.90 |
177.90 |
176.16 |
176.41 |
PP |
174.92 |
174.92 |
174.92 |
174.17 |
S1 |
172.70 |
172.70 |
175.20 |
171.20 |
S2 |
169.71 |
169.71 |
174.73 |
|
S3 |
164.51 |
167.49 |
174.25 |
|
S4 |
159.30 |
162.29 |
172.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
178.53 |
173.87 |
4.66 |
2.6% |
2.65 |
1.5% |
45% |
True |
False |
2,022,940 |
10 |
178.53 |
171.93 |
6.60 |
3.8% |
2.88 |
1.6% |
61% |
True |
False |
2,014,890 |
20 |
178.53 |
171.93 |
6.60 |
3.8% |
2.58 |
1.5% |
61% |
True |
False |
1,930,812 |
40 |
178.67 |
166.55 |
12.13 |
6.9% |
2.79 |
1.6% |
78% |
False |
False |
1,774,645 |
60 |
179.86 |
166.55 |
13.31 |
7.6% |
2.80 |
1.6% |
71% |
False |
False |
1,787,043 |
80 |
183.46 |
166.55 |
16.92 |
9.6% |
3.04 |
1.7% |
56% |
False |
False |
1,966,182 |
100 |
183.46 |
166.55 |
16.92 |
9.6% |
3.06 |
1.7% |
56% |
False |
False |
2,002,038 |
120 |
183.46 |
166.55 |
16.92 |
9.6% |
3.18 |
1.8% |
56% |
False |
False |
2,023,327 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
191.24 |
2.618 |
186.36 |
1.618 |
183.37 |
1.000 |
181.52 |
0.618 |
180.38 |
HIGH |
178.53 |
0.618 |
177.39 |
0.500 |
177.04 |
0.382 |
176.68 |
LOW |
175.54 |
0.618 |
173.69 |
1.000 |
172.55 |
1.618 |
170.70 |
2.618 |
167.71 |
4.250 |
162.83 |
|
|
Fisher Pivots for day following 30-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
177.04 |
176.63 |
PP |
176.68 |
176.41 |
S1 |
176.32 |
176.18 |
|