CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 266.77 266.88 0.11 0.0% 269.58
High 267.27 268.06 0.80 0.3% 273.23
Low 265.54 262.55 -3.00 -1.1% 265.54
Close 266.51 265.40 -1.11 -0.4% 266.51
Range 1.73 5.52 3.79 219.9% 7.69
ATR 4.32 4.41 0.09 2.0% 0.00
Volume 1,562,700 2,847,300 1,284,600 82.2% 9,724,600
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 281.89 279.16 268.43
R3 276.37 273.64 266.92
R2 270.85 270.85 266.41
R1 268.13 268.13 265.91 266.73
PP 265.34 265.34 265.34 264.64
S1 262.61 262.61 264.89 261.21
S2 259.82 259.82 264.39
S3 254.30 257.09 263.88
S4 248.78 251.57 262.37
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 291.50 286.69 270.74
R3 283.81 279.00 268.62
R2 276.12 276.12 267.92
R1 271.31 271.31 267.21 269.87
PP 268.43 268.43 268.43 267.71
S1 263.62 263.62 265.81 262.18
S2 260.74 260.74 265.10
S3 253.05 255.93 264.40
S4 245.36 248.24 262.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.23 262.55 10.69 4.0% 3.60 1.4% 27% False True 2,171,880
10 275.61 262.55 13.07 4.9% 3.73 1.4% 22% False True 1,899,527
20 288.28 262.55 25.74 9.7% 4.49 1.7% 11% False True 1,869,033
40 288.28 262.55 25.74 9.7% 4.52 1.7% 11% False True 2,012,314
60 288.28 262.55 25.74 9.7% 4.69 1.8% 11% False True 2,232,523
80 290.79 262.55 28.25 10.6% 4.72 1.8% 10% False True 2,227,697
100 290.79 248.53 42.26 15.9% 4.93 1.9% 40% False False 2,233,237
120 290.79 248.53 42.26 15.9% 5.00 1.9% 40% False False 2,379,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 291.51
2.618 282.51
1.618 276.99
1.000 273.58
0.618 271.47
HIGH 268.06
0.618 265.95
0.500 265.30
0.382 264.65
LOW 262.55
0.618 259.14
1.000 257.03
1.618 253.62
2.618 248.10
4.250 239.10
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 265.37 266.43
PP 265.34 266.09
S1 265.30 265.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.