ES K.I.S.S 5-18-18 : Hot Topic

CME Cme Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 160.60 160.33 -0.27 -0.2% 159.41
High 161.02 160.91 -0.11 -0.1% 161.84
Low 159.37 159.40 0.04 0.0% 157.40
Close 160.67 160.70 0.03 0.0% 159.29
Range 1.66 1.51 -0.15 -8.8% 4.44
ATR This data is available to our premium members.
Volume 911,100 1,090,900 179,800 19.7% 6,565,600
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 164.87 164.29 161.53
R3 163.36 162.78 161.12
R2 161.85 161.85 160.98
R1 161.27 161.27 160.84 161.56
PP 160.34 160.34 160.34 160.48
S1 159.76 159.76 160.56 160.05
S2 158.83 158.83 160.42
S3 157.32 158.25 160.28
S4 155.81 156.74 159.87
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 172.83 170.50 161.73
R3 168.39 166.06 160.51
R2 163.95 163.95 160.10
R1 161.62 161.62 159.70 160.57
PP 159.51 159.51 159.51 158.98
S1 157.18 157.18 158.88 156.13
S2 155.07 155.07 158.48
S3 150.63 152.74 158.07
S4 146.19 148.30 156.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.37 158.50 2.87 1.8% 1.89 1.2% 77% False False 1,153,000
10 161.84 155.75 6.09 3.8% 2.41 1.5% 81% False False 1,254,170
20 165.91 153.90 12.01 7.5% 3.04 1.9% 57% False False 1,513,825
40 167.36 153.90 13.46 8.4% 3.61 2.2% 51% False False 1,614,972
60 171.71 153.90 17.81 11.1% 3.64 2.3% 38% False False 1,708,709
80 171.71 143.68 28.03 17.4% 3.50 2.2% 61% False False 1,702,225
100 171.71 137.56 34.15 21.3% 3.26 2.0% 68% False False 1,655,297
120 171.71 132.77 38.94 24.2% 3.03 1.9% 72% False False 1,575,467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167.33
2.618 164.86
1.618 163.35
1.000 162.42
0.618 161.84
HIGH 160.91
0.618 160.33
0.500 160.16
0.382 159.98
LOW 159.40
0.618 158.47
1.000 157.89
1.618 156.96
2.618 155.45
4.250 152.98
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.