CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 204.28 203.43 -0.85 -0.4% 202.50
High 205.24 204.38 -0.86 -0.4% 205.28
Low 202.54 200.10 -2.44 -1.2% 200.10
Close 204.35 202.92 -1.43 -0.7% 202.92
Range 2.70 4.28 1.58 58.5% 5.18
ATR 3.29 3.36 0.07 2.2% 0.00
Volume 944,600 1,567,000 622,400 65.9% 6,059,400
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 215.31 213.39 205.27
R3 211.03 209.11 204.10
R2 206.75 206.75 203.70
R1 204.83 204.83 203.31 203.65
PP 202.47 202.47 202.47 201.88
S1 200.55 200.55 202.53 199.37
S2 198.19 198.19 202.14
S3 193.91 196.27 201.74
S4 189.63 191.99 200.57
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 218.31 215.79 205.77
R3 213.13 210.61 204.34
R2 207.95 207.95 203.87
R1 205.43 205.43 203.39 206.69
PP 202.77 202.77 202.77 203.40
S1 200.25 200.25 202.45 201.51
S2 197.59 197.59 201.97
S3 192.41 195.07 201.50
S4 187.23 189.89 200.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.28 200.10 5.18 2.6% 3.22 1.6% 54% False True 1,211,880
10 205.28 199.69 5.59 2.8% 3.59 1.8% 58% False False 1,203,374
20 208.52 199.69 8.83 4.4% 3.24 1.6% 37% False False 1,226,838
40 208.54 199.69 8.85 4.4% 3.22 1.6% 36% False False 1,220,968
60 209.47 197.39 12.08 6.0% 3.46 1.7% 46% False False 1,189,834
80 213.89 197.39 16.50 8.1% 3.63 1.8% 34% False False 1,332,960
100 216.75 194.00 22.75 11.2% 4.02 2.0% 39% False False 1,497,116
120 216.75 179.69 37.06 18.3% 4.19 2.1% 63% False False 1,569,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 222.57
2.618 215.59
1.618 211.31
1.000 208.66
0.618 207.03
HIGH 204.38
0.618 202.75
0.500 202.24
0.382 201.73
LOW 200.10
0.618 197.45
1.000 195.82
1.618 193.17
2.618 188.89
4.250 181.91
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 202.69 202.84
PP 202.47 202.75
S1 202.24 202.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols