Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
276.87 |
277.92 |
1.05 |
0.4% |
276.44 |
High |
279.74 |
278.47 |
-1.28 |
-0.5% |
279.74 |
Low |
276.44 |
274.30 |
-2.14 |
-0.8% |
272.25 |
Close |
277.82 |
274.70 |
-3.12 |
-1.1% |
274.70 |
Range |
3.30 |
4.17 |
0.87 |
26.2% |
7.49 |
ATR |
4.45 |
4.43 |
-0.02 |
-0.5% |
0.00 |
Volume |
2,018,900 |
2,197,279 |
178,379 |
8.8% |
15,985,389 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.32 |
285.67 |
276.99 |
|
R3 |
284.15 |
281.51 |
275.85 |
|
R2 |
279.99 |
279.99 |
275.46 |
|
R1 |
277.34 |
277.34 |
275.08 |
276.58 |
PP |
275.82 |
275.82 |
275.82 |
275.44 |
S1 |
273.18 |
273.18 |
274.32 |
272.42 |
S2 |
271.66 |
271.66 |
273.94 |
|
S3 |
267.49 |
269.01 |
273.55 |
|
S4 |
263.33 |
264.85 |
272.41 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
298.03 |
293.86 |
278.82 |
|
R3 |
290.54 |
286.37 |
276.76 |
|
R2 |
283.05 |
283.05 |
276.07 |
|
R1 |
278.88 |
278.88 |
275.39 |
277.22 |
PP |
275.56 |
275.56 |
275.56 |
274.74 |
S1 |
271.39 |
271.39 |
274.01 |
269.73 |
S2 |
268.07 |
268.07 |
273.33 |
|
S3 |
260.58 |
263.90 |
272.64 |
|
S4 |
253.09 |
256.41 |
270.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
279.74 |
272.25 |
7.49 |
2.7% |
4.39 |
1.6% |
33% |
False |
False |
2,216,557 |
10 |
279.74 |
272.25 |
7.49 |
2.7% |
3.59 |
1.3% |
33% |
False |
False |
1,904,878 |
20 |
282.57 |
271.56 |
11.01 |
4.0% |
4.37 |
1.6% |
29% |
False |
False |
2,089,159 |
40 |
282.57 |
263.21 |
19.37 |
7.0% |
4.65 |
1.7% |
59% |
False |
False |
2,602,184 |
60 |
282.57 |
263.21 |
19.37 |
7.0% |
4.73 |
1.7% |
59% |
False |
False |
2,488,655 |
80 |
290.79 |
263.21 |
27.59 |
10.0% |
4.71 |
1.7% |
42% |
False |
False |
2,437,107 |
100 |
290.79 |
263.21 |
27.59 |
10.0% |
4.79 |
1.7% |
42% |
False |
False |
2,378,233 |
120 |
290.79 |
251.90 |
38.89 |
14.2% |
4.96 |
1.8% |
59% |
False |
False |
2,342,347 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
296.17 |
2.618 |
289.37 |
1.618 |
285.20 |
1.000 |
282.63 |
0.618 |
281.04 |
HIGH |
278.47 |
0.618 |
276.87 |
0.500 |
276.38 |
0.382 |
275.89 |
LOW |
274.30 |
0.618 |
271.73 |
1.000 |
270.14 |
1.618 |
267.56 |
2.618 |
263.40 |
4.250 |
256.60 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
276.38 |
276.73 |
PP |
275.82 |
276.05 |
S1 |
275.26 |
275.38 |
|