CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 56.46 56.26 -0.20 -0.4% 56.68 High 56.87 56.31 -0.56 -1.0% 56.87 Low 56.08 55.50 -0.58 -1.0% 54.74 Close 56.84 56.00 -0.84 -1.5% 56.00 Range 0.80 0.81 0.02 1.9% 2.14 ATR 1.34 1.34 0.00 0.0% 0.00 Volume 2,493,592 8,285,600 5,792,008 232.3% 36,391,866
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 58.37 57.99 56.45 R3 57.56 57.18 56.22 R2 56.75 56.75 56.15 R1 56.37 56.37 56.07 56.16 PP 55.94 55.94 55.94 55.83 S1 55.56 55.56 55.93 55.35 S2 55.13 55.13 55.85 S3 54.32 54.75 55.78 S4 53.51 53.94 55.55	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 62.27 61.27 57.17 R3 60.14 59.14 56.59 R2 58.00 58.00 56.39 R1 57.00 57.00 56.20 56.44 PP 55.87 55.87 55.87 55.59 S1 54.87 54.87 55.80 54.30 S2 53.73 53.73 55.61 S3 51.60 52.73 55.41 S4 49.46 50.60 54.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.87 54.74 2.14 3.8% 1.07 1.9% 59% False False 7,278,373 10 58.42 54.18 4.24 7.6% 1.25 2.2% 43% False False 11,325,626 20 58.42 49.97 8.46 15.1% 1.28 2.3% 71% False False 11,720,048 40 58.42 48.72 9.70 17.3% 1.21 2.2% 75% False False 11,657,066 60 58.42 45.21 13.21 23.6% 1.28 2.3% 82% False False 12,250,217 80 58.42 44.46 13.96 24.9% 1.43 2.5% 83% False False 12,849,117 100 58.42 44.46 13.96 24.9% 1.49 2.7% 83% False False 13,074,781 120 59.57 44.46 15.11 27.0% 1.49 2.7% 76% False False 12,692,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.75 2.618 58.43 1.618 57.62 1.000 57.12 0.618 56.81 HIGH 56.31 0.618 56.00 0.500 55.91 0.382 55.81 LOW 55.50 0.618 55.00 1.000 54.69 1.618 54.19 2.618 53.38 4.250 52.06
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 55.97 55.99 PP 55.94 55.98 S1 55.91 55.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.