CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 52.25 51.50 -0.75 -1.4% 52.50 High 52.65 52.38 -0.27 -0.5% 52.50 Low 51.08 51.36 0.28 0.5% 49.97 Close 51.38 51.83 0.45 0.9% 50.24 Range 1.57 1.02 -0.55 -35.0% 2.54 ATR 1.35 1.32 -0.02 -1.7% 0.00 Volume 9,999,100 8,845,400 -1,153,700 -11.5% 112,208,592
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 54.92 54.39 52.39 R3 53.90 53.37 52.11 R2 52.88 52.88 52.02 R1 52.35 52.35 51.92 52.62 PP 51.86 51.86 51.86 51.99 S1 51.33 51.33 51.74 51.60 S2 50.84 50.84 51.64 S3 49.82 50.31 51.55 S4 48.80 49.29 51.27	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 58.51 56.91 51.63 R3 55.97 54.37 50.94 R2 53.44 53.44 50.70 R1 51.84 51.84 50.47 51.37 PP 50.90 50.90 50.90 50.67 S1 49.30 49.30 50.01 48.84 S2 48.37 48.37 49.78 S3 45.83 46.77 49.54 S4 43.30 44.23 48.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.09 49.97 3.12 6.0% 1.33 2.6% 60% False False 10,532,660 10 53.09 49.97 3.12 6.0% 1.29 2.5% 60% False False 11,183,699 20 53.86 49.13 4.73 9.1% 1.39 2.7% 57% False False 12,621,414 40 53.86 48.72 5.14 9.9% 1.14 2.2% 61% False False 11,537,296 60 53.86 48.72 5.14 9.9% 1.18 2.3% 61% False False 11,725,718 80 53.86 45.21 8.65 16.7% 1.27 2.5% 77% False False 12,849,281 100 53.86 44.46 9.40 18.1% 1.52 2.9% 78% False False 13,243,021 120 53.86 44.46 9.40 18.1% 1.48 2.9% 78% False False 13,189,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.72 2.618 55.05 1.618 54.03 1.000 53.40 0.618 53.01 HIGH 52.38 0.618 51.99 0.500 51.87 0.382 51.75 LOW 51.36 0.618 50.73 1.000 50.34 1.618 49.71 2.618 48.69 4.250 47.03
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 51.87 51.83 PP 51.86 51.83 S1 51.84 51.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.