CMG Chipotle Mexican Grill Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 2,922.06 2,937.90 15.84 0.5% 2,978.09
High 2,930.00 2,959.99 29.99 1.0% 2,982.90
Low 2,892.14 2,916.58 24.44 0.8% 2,846.18
Close 2,915.00 2,926.76 11.76 0.4% 2,869.11
Range 37.86 43.41 5.55 14.7% 136.72
ATR 51.51 51.04 -0.47 -0.9% 0.00
Volume 210,149 363,345 153,196 72.9% 1,142,412
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,064.67 3,039.13 2,950.64
R3 3,021.26 2,995.72 2,938.70
R2 2,977.85 2,977.85 2,934.72
R1 2,952.31 2,952.31 2,930.74 2,943.38
PP 2,934.44 2,934.44 2,934.44 2,929.98
S1 2,908.90 2,908.90 2,922.78 2,899.97
S2 2,891.03 2,891.03 2,918.80
S3 2,847.62 2,865.49 2,914.82
S4 2,804.21 2,822.08 2,902.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,309.56 3,226.05 2,944.31
R3 3,172.84 3,089.33 2,906.71
R2 3,036.12 3,036.12 2,894.18
R1 2,952.61 2,952.61 2,881.64 2,926.01
PP 2,899.40 2,899.40 2,899.40 2,886.09
S1 2,815.89 2,815.89 2,856.58 2,789.29
S2 2,762.68 2,762.68 2,844.04
S3 2,625.96 2,679.17 2,831.51
S4 2,489.24 2,542.45 2,793.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,959.99 2,846.18 113.81 3.9% 47.42 1.6% 71% True False 297,738
10 3,001.04 2,846.18 154.86 5.3% 46.35 1.6% 52% False False 237,280
20 3,001.04 2,846.18 154.86 5.3% 47.90 1.6% 52% False False 213,564
40 3,023.98 2,614.98 409.00 14.0% 49.04 1.7% 76% False False 227,910
60 3,023.98 2,393.95 630.03 21.5% 48.54 1.7% 85% False False 230,242
80 3,023.98 2,204.10 819.89 28.0% 44.01 1.5% 88% False False 219,139
100 3,023.98 2,182.88 841.10 28.7% 41.32 1.4% 88% False False 207,598
120 3,023.98 1,941.52 1,082.46 37.0% 39.10 1.3% 91% False False 207,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,144.48
2.618 3,073.64
1.618 3,030.23
1.000 3,003.40
0.618 2,986.82
HIGH 2,959.99
0.618 2,943.41
0.500 2,938.29
0.382 2,933.16
LOW 2,916.58
0.618 2,889.75
1.000 2,873.17
1.618 2,846.34
2.618 2,802.93
4.250 2,732.09
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 2,938.29 2,922.34
PP 2,934.44 2,917.92
S1 2,930.60 2,913.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols