CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 40.30 42.35 2.05 5.1% 41.91 High 42.61 42.82 0.21 0.5% 42.03 Low 40.06 41.74 1.68 4.2% 39.81 Close 42.10 41.77 -0.33 -0.8% 39.82 Range 2.55 1.08 -1.47 -57.6% 2.22 ATR 1.18 1.17 -0.01 -0.6% 0.00 Volume 20,564,400 15,218,839 -5,345,561 -26.0% 148,009,440
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 45.35 44.64 42.36 R3 44.27 43.56 42.07 R2 43.19 43.19 41.97 R1 42.48 42.48 41.87 42.29 PP 42.11 42.11 42.11 42.01 S1 41.40 41.40 41.67 41.21 S2 41.03 41.03 41.57 S3 39.95 40.32 41.47 S4 38.87 39.24 41.18	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 47.20 45.72 41.04 R3 44.98 43.51 40.43 R2 42.77 42.77 40.23 R1 41.29 41.29 40.02 40.92 PP 40.55 40.55 40.55 40.37 S1 39.08 39.08 39.62 38.71 S2 38.34 38.34 39.41 S3 36.12 36.86 39.21 S4 33.91 34.65 38.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.82 40.06 2.76 6.6% 1.36 3.3% 62% True False 13,536,315 10 42.82 39.81 3.01 7.2% 1.17 2.8% 65% True False 14,466,927 20 42.82 38.76 4.05 9.7% 1.20 2.9% 74% True False 17,150,323 40 42.82 38.76 4.05 9.7% 1.05 2.5% 74% True False 19,747,569 60 42.82 38.30 4.52 10.8% 0.98 2.4% 77% True False 20,016,743 80 43.99 38.30 5.69 13.6% 0.92 2.2% 61% False False 18,678,990 100 44.27 38.30 5.97 14.3% 0.93 2.2% 58% False False 18,450,296 120 53.03 38.30 14.73 35.3% 0.97 2.3% 24% False False 20,367,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.41 2.618 45.64 1.618 44.56 1.000 43.90 0.618 43.48 HIGH 42.82 0.618 42.40 0.500 42.28 0.382 42.15 LOW 41.74 0.618 41.07 1.000 40.66 1.618 39.99 2.618 38.91 4.250 37.15
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 42.28 41.66 PP 42.11 41.55 S1 41.94 41.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.