CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 43.98 43.50 -0.48 -1.1% 41.37 High 44.27 43.77 -0.50 -1.1% 44.09 Low 43.36 42.92 -0.44 -1.0% 41.18 Close 43.38 43.25 -0.13 -0.3% 44.04 Range 0.91 0.85 -0.06 -6.6% 2.91 ATR 1.09 1.07 -0.02 -1.6% 0.00 Volume 18,105,500 19,153,745 1,048,245 5.8% 192,949,974
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 45.86 45.41 43.72 R3 45.01 44.56 43.48 R2 44.16 44.16 43.41 R1 43.71 43.71 43.33 43.51 PP 43.31 43.31 43.31 43.22 S1 42.86 42.86 43.17 42.66 S2 42.46 42.46 43.09 S3 41.61 42.01 43.02 S4 40.76 41.16 42.78	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 51.83 50.85 45.64 R3 48.92 47.94 44.84 R2 46.01 46.01 44.57 R1 45.03 45.03 44.31 45.52 PP 43.10 43.10 43.10 43.35 S1 42.12 42.12 43.77 42.61 S2 40.19 40.19 43.51 S3 37.28 39.21 43.24 S4 34.37 36.30 42.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.27 42.92 1.35 3.1% 0.93 2.1% 24% False True 18,694,589 10 44.27 42.01 2.26 5.2% 1.06 2.5% 55% False False 19,566,781 20 44.27 41.18 3.09 7.1% 0.96 2.2% 67% False False 17,696,563 40 53.03 41.18 11.85 27.4% 1.05 2.4% 17% False False 23,825,902 60 57.04 41.18 15.86 36.7% 1.09 2.5% 13% False False 19,232,401 80 58.42 41.18 17.24 39.9% 1.16 2.7% 12% False False 17,894,853 100 58.42 41.18 17.24 39.9% 1.20 2.8% 12% False False 16,706,243 120 58.42 41.18 17.24 39.9% 1.20 2.8% 12% False False 16,018,103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.38 2.618 46.00 1.618 45.15 1.000 44.62 0.618 44.30 HIGH 43.77 0.618 43.45 0.500 43.35 0.382 43.24 LOW 42.92 0.618 42.39 1.000 42.07 1.618 41.54 2.618 40.69 4.250 39.31
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 43.35 43.60 PP 43.31 43.48 S1 43.28 43.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.