Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,922.06 |
2,937.90 |
15.84 |
0.5% |
2,978.09 |
High |
2,930.00 |
2,959.99 |
29.99 |
1.0% |
2,982.90 |
Low |
2,892.14 |
2,916.58 |
24.44 |
0.8% |
2,846.18 |
Close |
2,915.00 |
2,926.76 |
11.76 |
0.4% |
2,869.11 |
Range |
37.86 |
43.41 |
5.55 |
14.7% |
136.72 |
ATR |
51.51 |
51.04 |
-0.47 |
-0.9% |
0.00 |
Volume |
210,149 |
363,345 |
153,196 |
72.9% |
1,142,412 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,064.67 |
3,039.13 |
2,950.64 |
|
R3 |
3,021.26 |
2,995.72 |
2,938.70 |
|
R2 |
2,977.85 |
2,977.85 |
2,934.72 |
|
R1 |
2,952.31 |
2,952.31 |
2,930.74 |
2,943.38 |
PP |
2,934.44 |
2,934.44 |
2,934.44 |
2,929.98 |
S1 |
2,908.90 |
2,908.90 |
2,922.78 |
2,899.97 |
S2 |
2,891.03 |
2,891.03 |
2,918.80 |
|
S3 |
2,847.62 |
2,865.49 |
2,914.82 |
|
S4 |
2,804.21 |
2,822.08 |
2,902.88 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,309.56 |
3,226.05 |
2,944.31 |
|
R3 |
3,172.84 |
3,089.33 |
2,906.71 |
|
R2 |
3,036.12 |
3,036.12 |
2,894.18 |
|
R1 |
2,952.61 |
2,952.61 |
2,881.64 |
2,926.01 |
PP |
2,899.40 |
2,899.40 |
2,899.40 |
2,886.09 |
S1 |
2,815.89 |
2,815.89 |
2,856.58 |
2,789.29 |
S2 |
2,762.68 |
2,762.68 |
2,844.04 |
|
S3 |
2,625.96 |
2,679.17 |
2,831.51 |
|
S4 |
2,489.24 |
2,542.45 |
2,793.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,959.99 |
2,846.18 |
113.81 |
3.9% |
47.42 |
1.6% |
71% |
True |
False |
297,738 |
10 |
3,001.04 |
2,846.18 |
154.86 |
5.3% |
46.35 |
1.6% |
52% |
False |
False |
237,280 |
20 |
3,001.04 |
2,846.18 |
154.86 |
5.3% |
47.90 |
1.6% |
52% |
False |
False |
213,564 |
40 |
3,023.98 |
2,614.98 |
409.00 |
14.0% |
49.04 |
1.7% |
76% |
False |
False |
227,910 |
60 |
3,023.98 |
2,393.95 |
630.03 |
21.5% |
48.54 |
1.7% |
85% |
False |
False |
230,242 |
80 |
3,023.98 |
2,204.10 |
819.89 |
28.0% |
44.01 |
1.5% |
88% |
False |
False |
219,139 |
100 |
3,023.98 |
2,182.88 |
841.10 |
28.7% |
41.32 |
1.4% |
88% |
False |
False |
207,598 |
120 |
3,023.98 |
1,941.52 |
1,082.46 |
37.0% |
39.10 |
1.3% |
91% |
False |
False |
207,887 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,144.48 |
2.618 |
3,073.64 |
1.618 |
3,030.23 |
1.000 |
3,003.40 |
0.618 |
2,986.82 |
HIGH |
2,959.99 |
0.618 |
2,943.41 |
0.500 |
2,938.29 |
0.382 |
2,933.16 |
LOW |
2,916.58 |
0.618 |
2,889.75 |
1.000 |
2,873.17 |
1.618 |
2,846.34 |
2.618 |
2,802.93 |
4.250 |
2,732.09 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,938.29 |
2,922.34 |
PP |
2,934.44 |
2,917.92 |
S1 |
2,930.60 |
2,913.51 |
|