CMG Chipotle Mexican Grill Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 50.72 50.95 0.23 0.5% 51.94 High 50.98 51.78 0.80 1.6% 52.51 Low 50.12 50.87 0.75 1.5% 49.13 Close 50.32 51.56 1.24 2.5% 51.56 Range 0.86 0.92 0.06 6.4% 3.38 ATR 1.72 1.70 -0.02 -1.1% 0.00 Volume 11,811,400 9,059,000 -2,752,400 -23.3% 120,717,400
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 54.15 53.77 52.06 R3 53.23 52.85 51.81 R2 52.32 52.32 51.73 R1 51.94 51.94 51.64 52.13 PP 51.40 51.40 51.40 51.50 S1 51.02 51.02 51.48 51.21 S2 50.49 50.49 51.39 S3 49.57 50.11 51.31 S4 48.66 49.19 51.06	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 61.21 59.76 53.42 R3 57.83 56.38 52.49 R2 54.45 54.45 52.18 R1 53.00 53.00 51.87 52.04 PP 51.07 51.07 51.07 50.58 S1 49.62 49.62 51.25 48.66 S2 47.69 47.69 50.94 S3 44.31 46.24 50.63 S4 40.93 42.86 49.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.78 49.13 2.65 5.1% 1.09 2.1% 92% True False 12,041,760 10 52.51 49.13 3.38 6.6% 1.37 2.7% 72% False False 12,998,197 20 52.51 45.21 7.30 14.2% 1.62 3.1% 87% False False 16,440,453 40 52.51 44.46 8.05 15.6% 2.04 4.0% 88% False False 15,582,877 60 52.51 44.46 8.05 15.6% 1.77 3.4% 88% False False 14,816,000 80 53.50 44.46 9.04 17.5% 1.76 3.4% 79% False False 14,863,009 100 55.70 44.46 11.24 21.8% 1.75 3.4% 63% False False 14,553,926 120 59.09 44.46 14.63 28.4% 1.72 3.3% 49% False False 14,065,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.67 2.618 54.18 1.618 53.26 1.000 52.70 0.618 52.35 HIGH 51.78 0.618 51.43 0.500 51.32 0.382 51.21 LOW 50.87 0.618 50.30 1.000 49.95 1.618 49.38 2.618 48.47 4.250 46.98
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 51.48 51.36 PP 51.40 51.15 S1 51.32 50.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.