CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 409.00 411.71 2.71 0.7% 399.54
High 413.77 415.30 1.53 0.4% 413.77
Low 408.83 409.12 0.29 0.1% 390.11
Close 410.27 414.20 3.93 1.0% 410.27
Range 4.94 6.18 1.24 25.1% 23.66
ATR 7.92 7.80 -0.12 -1.6% 0.00
Volume 935,900 880,900 -55,000 -5.9% 3,779,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 431.41 428.99 417.60
R3 425.23 422.81 415.90
R2 419.05 419.05 415.33
R1 416.63 416.63 414.77 417.84
PP 412.87 412.87 412.87 413.48
S1 410.45 410.45 413.63 411.66
S2 406.69 406.69 413.07
S3 400.51 404.27 412.50
S4 394.33 398.09 410.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 475.70 466.64 423.28
R3 452.04 442.98 416.78
R2 428.38 428.38 414.61
R1 419.32 419.32 412.44 423.85
PP 404.72 404.72 404.72 406.98
S1 395.66 395.66 408.10 400.19
S2 381.06 381.06 405.93
S3 357.40 372.00 403.76
S4 333.74 348.34 397.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.30 390.11 25.19 6.1% 7.69 1.9% 96% True False 810,540
10 415.30 389.52 25.78 6.2% 7.06 1.7% 96% True False 688,697
20 415.30 389.52 25.78 6.2% 6.75 1.6% 96% True False 647,716
40 415.30 344.02 71.28 17.2% 7.87 1.9% 98% True False 803,195
60 415.30 307.91 107.40 25.9% 7.30 1.8% 99% True False 824,321
80 415.30 307.91 107.40 25.9% 6.86 1.7% 99% True False 768,947
100 415.30 282.77 132.53 32.0% 6.93 1.7% 99% True False 775,836
120 415.30 260.02 155.28 37.5% 7.81 1.9% 99% True False 803,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.57
2.618 431.48
1.618 425.30
1.000 421.48
0.618 419.12
HIGH 415.30
0.618 412.94
0.500 412.21
0.382 411.48
LOW 409.12
0.618 405.30
1.000 402.94
1.618 399.12
2.618 392.94
4.250 382.86
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 413.54 412.50
PP 412.87 410.79
S1 412.21 409.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.