CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 291.40 293.08 1.68 0.6% 299.27
High 294.98 295.44 0.46 0.2% 301.83
Low 291.20 290.31 -0.89 -0.3% 284.92
Close 292.70 292.34 -0.36 -0.1% 287.56
Range 3.78 5.13 1.35 35.7% 16.91
ATR 5.83 5.78 -0.05 -0.9% 0.00
Volume 782,600 760,600 -22,000 -2.8% 11,120,029
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 308.09 305.34 295.16
R3 302.96 300.21 293.75
R2 297.83 297.83 293.28
R1 295.08 295.08 292.81 293.89
PP 292.70 292.70 292.70 292.10
S1 289.95 289.95 291.87 288.76
S2 287.57 287.57 291.40
S3 282.44 284.82 290.93
S4 277.31 279.69 289.52
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 342.17 331.77 296.86
R3 325.26 314.86 292.21
R2 308.35 308.35 290.66
R1 297.95 297.95 289.11 294.70
PP 291.44 291.44 291.44 289.81
S1 281.04 281.04 286.01 277.79
S2 274.53 274.53 284.46
S3 257.62 264.13 282.91
S4 240.71 247.22 278.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.44 286.09 9.35 3.2% 5.29 1.8% 67% True False 876,040
10 296.79 284.92 11.87 4.1% 5.96 2.0% 63% False False 1,180,042
20 304.25 284.92 19.33 6.6% 5.83 2.0% 38% False False 970,716
40 304.25 284.92 19.33 6.6% 5.28 1.8% 38% False False 974,737
60 304.25 260.88 43.37 14.8% 5.95 2.0% 73% False False 3,002,044
80 304.25 260.88 43.37 14.8% 5.89 2.0% 73% False False 4,093,441
100 304.25 250.90 53.35 18.2% 5.68 1.9% 78% False False 3,759,485
120 304.25 236.00 68.25 23.3% 5.63 1.9% 83% False False 3,273,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.24
2.618 308.87
1.618 303.74
1.000 300.57
0.618 298.61
HIGH 295.44
0.618 293.48
0.500 292.88
0.382 292.27
LOW 290.31
0.618 287.14
1.000 285.18
1.618 282.01
2.618 276.88
4.250 268.51
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 292.88 292.88
PP 292.70 292.70
S1 292.52 292.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.