CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 326.48 331.10 4.62 1.4% 314.09
High 332.92 333.92 1.00 0.3% 328.76
Low 325.00 328.00 3.00 0.9% 307.91
Close 329.62 333.44 3.82 1.2% 325.72
Range 7.92 5.92 -2.00 -25.2% 20.85
ATR 6.27 6.25 -0.03 -0.4% 0.00
Volume 912,000 755,600 -156,400 -17.1% 7,829,000
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 349.55 347.41 336.70
R3 343.63 341.49 335.07
R2 337.71 337.71 334.53
R1 335.57 335.57 333.98 336.64
PP 331.79 331.79 331.79 332.32
S1 329.65 329.65 332.90 330.72
S2 325.87 325.87 332.35
S3 319.95 323.73 331.81
S4 314.03 317.81 330.18
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 383.34 375.38 337.19
R3 362.49 354.53 331.45
R2 341.64 341.64 329.54
R1 333.68 333.68 327.63 337.66
PP 320.79 320.79 320.79 322.78
S1 312.83 312.83 323.81 316.81
S2 299.94 299.94 321.90
S3 279.09 291.98 319.99
S4 258.24 271.13 314.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.92 322.45 11.47 3.4% 6.39 1.9% 96% True False 867,300
10 333.92 317.74 16.18 4.9% 6.28 1.9% 97% True False 874,100
20 333.92 307.91 26.02 7.8% 6.23 1.9% 98% True False 800,807
40 333.92 307.91 26.02 7.8% 5.66 1.7% 98% True False 677,704
60 337.13 307.91 29.23 8.8% 5.89 1.8% 87% False False 690,867
80 337.13 290.73 46.40 13.9% 6.15 1.8% 92% False False 731,129
100 337.13 269.24 67.89 20.4% 6.46 1.9% 95% False False 767,728
120 337.13 260.02 77.11 23.1% 7.94 2.4% 95% False False 807,334
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 359.08
2.618 349.42
1.618 343.50
1.000 339.84
0.618 337.58
HIGH 333.92
0.618 331.66
0.500 330.96
0.382 330.26
LOW 328.00
0.618 324.34
1.000 322.08
1.618 318.42
2.618 312.50
4.250 302.84
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 332.61 331.69
PP 331.79 329.94
S1 330.96 328.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.