CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 424.63 418.40 -6.23 -1.5% 420.00
High 426.09 422.69 -3.40 -0.8% 426.09
Low 417.77 405.82 -11.95 -2.9% 400.72
Close 422.67 411.83 -10.84 -2.6% 411.83
Range 8.32 16.87 8.55 102.8% 25.37
ATR 10.83 11.26 0.43 4.0% 0.00
Volume 821,000 1,741,800 920,800 112.2% 9,038,622
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 464.06 454.81 421.11
R3 447.19 437.94 416.47
R2 430.32 430.32 414.92
R1 421.07 421.07 413.38 417.26
PP 413.45 413.45 413.45 411.54
S1 404.20 404.20 410.28 400.39
S2 396.58 396.58 408.74
S3 379.71 387.33 407.19
S4 362.84 370.46 402.55
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 488.99 475.78 425.78
R3 463.62 450.41 418.81
R2 438.25 438.25 416.48
R1 425.04 425.04 414.16 418.96
PP 412.88 412.88 412.88 409.84
S1 399.67 399.67 409.50 393.59
S2 387.51 387.51 407.18
S3 362.14 374.30 404.85
S4 336.78 348.93 397.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426.09 405.82 20.27 4.9% 10.47 2.5% 30% False True 1,022,200
10 430.45 400.72 29.73 7.2% 13.23 3.2% 37% False False 940,174
20 440.51 400.72 39.79 9.7% 11.40 2.8% 28% False False 802,862
40 440.51 400.72 39.79 9.7% 9.38 2.3% 28% False False 813,278
60 440.51 390.11 50.40 12.2% 9.12 2.2% 43% False False 829,136
80 440.51 389.52 50.99 12.4% 8.59 2.1% 44% False False 786,883
100 440.51 379.41 61.10 14.8% 8.47 2.1% 53% False False 791,386
120 440.51 354.68 85.83 20.8% 8.54 2.1% 67% False False 835,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 494.39
2.618 466.86
1.618 449.99
1.000 439.56
0.618 433.12
HIGH 422.69
0.618 416.25
0.500 414.26
0.382 412.26
LOW 405.82
0.618 395.39
1.000 388.95
1.618 378.52
2.618 361.65
4.250 334.12
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 414.26 415.96
PP 413.45 414.58
S1 412.64 413.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols