CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 319.70 314.19 -5.51 -1.7% 328.26
High 320.06 319.29 -0.77 -0.2% 328.57
Low 314.29 313.82 -0.47 -0.1% 317.96
Close 314.70 314.99 0.29 0.1% 319.53
Range 5.77 5.47 -0.30 -5.2% 10.61
ATR 6.74 6.65 -0.09 -1.3% 0.00
Volume 294,953 701,700 406,747 137.9% 2,515,408
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 332.44 329.19 318.00
R3 326.97 323.72 316.49
R2 321.50 321.50 315.99
R1 318.25 318.25 315.49 319.88
PP 316.03 316.03 316.03 316.85
S1 312.78 312.78 314.49 314.41
S2 310.56 310.56 313.99
S3 305.09 307.31 313.49
S4 299.62 301.84 311.98
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 353.86 347.31 325.37
R3 343.25 336.69 322.45
R2 332.63 332.63 321.48
R1 326.08 326.08 320.50 324.05
PP 322.02 322.02 322.02 321.00
S1 315.47 315.47 318.56 313.44
S2 311.40 311.40 317.58
S3 300.79 304.85 316.61
S4 290.18 294.24 313.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.35 313.82 11.53 3.7% 5.63 1.8% 10% False True 520,212
10 328.57 313.82 14.75 4.7% 4.84 1.5% 8% False True 513,376
20 330.15 311.03 19.12 6.1% 5.52 1.8% 21% False False 602,825
40 337.13 282.77 54.36 17.3% 6.37 2.0% 59% False False 703,107
60 337.13 260.02 77.11 24.5% 8.32 2.6% 71% False False 783,435
80 373.17 260.02 113.15 35.9% 8.56 2.7% 49% False False 847,864
100 387.44 260.02 127.42 40.5% 8.39 2.7% 43% False False 849,112
120 387.44 260.02 127.42 40.5% 7.93 2.5% 43% False False 805,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 342.54
2.618 333.61
1.618 328.14
1.000 324.76
0.618 322.67
HIGH 319.29
0.618 317.20
0.500 316.56
0.382 315.91
LOW 313.82
0.618 310.44
1.000 308.35
1.618 304.97
2.618 299.50
4.250 290.57
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 316.56 319.59
PP 316.03 318.05
S1 315.51 316.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.