Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
424.63 |
418.40 |
-6.23 |
-1.5% |
420.00 |
High |
426.09 |
422.69 |
-3.40 |
-0.8% |
426.09 |
Low |
417.77 |
405.82 |
-11.95 |
-2.9% |
400.72 |
Close |
422.67 |
411.83 |
-10.84 |
-2.6% |
411.83 |
Range |
8.32 |
16.87 |
8.55 |
102.8% |
25.37 |
ATR |
10.83 |
11.26 |
0.43 |
4.0% |
0.00 |
Volume |
821,000 |
1,741,800 |
920,800 |
112.2% |
9,038,622 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
464.06 |
454.81 |
421.11 |
|
R3 |
447.19 |
437.94 |
416.47 |
|
R2 |
430.32 |
430.32 |
414.92 |
|
R1 |
421.07 |
421.07 |
413.38 |
417.26 |
PP |
413.45 |
413.45 |
413.45 |
411.54 |
S1 |
404.20 |
404.20 |
410.28 |
400.39 |
S2 |
396.58 |
396.58 |
408.74 |
|
S3 |
379.71 |
387.33 |
407.19 |
|
S4 |
362.84 |
370.46 |
402.55 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
488.99 |
475.78 |
425.78 |
|
R3 |
463.62 |
450.41 |
418.81 |
|
R2 |
438.25 |
438.25 |
416.48 |
|
R1 |
425.04 |
425.04 |
414.16 |
418.96 |
PP |
412.88 |
412.88 |
412.88 |
409.84 |
S1 |
399.67 |
399.67 |
409.50 |
393.59 |
S2 |
387.51 |
387.51 |
407.18 |
|
S3 |
362.14 |
374.30 |
404.85 |
|
S4 |
336.78 |
348.93 |
397.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
426.09 |
405.82 |
20.27 |
4.9% |
10.47 |
2.5% |
30% |
False |
True |
1,022,200 |
10 |
430.45 |
400.72 |
29.73 |
7.2% |
13.23 |
3.2% |
37% |
False |
False |
940,174 |
20 |
440.51 |
400.72 |
39.79 |
9.7% |
11.40 |
2.8% |
28% |
False |
False |
802,862 |
40 |
440.51 |
400.72 |
39.79 |
9.7% |
9.38 |
2.3% |
28% |
False |
False |
813,278 |
60 |
440.51 |
390.11 |
50.40 |
12.2% |
9.12 |
2.2% |
43% |
False |
False |
829,136 |
80 |
440.51 |
389.52 |
50.99 |
12.4% |
8.59 |
2.1% |
44% |
False |
False |
786,883 |
100 |
440.51 |
379.41 |
61.10 |
14.8% |
8.47 |
2.1% |
53% |
False |
False |
791,386 |
120 |
440.51 |
354.68 |
85.83 |
20.8% |
8.54 |
2.1% |
67% |
False |
False |
835,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
494.39 |
2.618 |
466.86 |
1.618 |
449.99 |
1.000 |
439.56 |
0.618 |
433.12 |
HIGH |
422.69 |
0.618 |
416.25 |
0.500 |
414.26 |
0.382 |
412.26 |
LOW |
405.82 |
0.618 |
395.39 |
1.000 |
388.95 |
1.618 |
378.52 |
2.618 |
361.65 |
4.250 |
334.12 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
414.26 |
415.96 |
PP |
413.45 |
414.58 |
S1 |
412.64 |
413.21 |
|