CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 296.43 301.38 4.95 1.7% 293.05
High 300.60 303.64 3.04 1.0% 303.64
Low 294.40 298.28 3.88 1.3% 284.23
Close 294.88 299.85 4.97 1.7% 299.85
Range 6.20 5.36 -0.84 -13.5% 19.41
ATR 10.80 10.65 -0.15 -1.3% 0.00
Volume 584,100 1,327,500 743,400 127.3% 4,688,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 316.67 313.62 302.80
R3 311.31 308.26 301.32
R2 305.95 305.95 300.83
R1 302.90 302.90 300.34 301.75
PP 300.59 300.59 300.59 300.01
S1 297.54 297.54 299.36 296.39
S2 295.23 295.23 298.87
S3 289.87 292.18 298.38
S4 284.51 286.82 296.90
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 354.14 346.40 310.53
R3 334.73 326.99 305.19
R2 315.32 315.32 303.41
R1 307.58 307.58 301.63 311.45
PP 295.91 295.91 295.91 297.84
S1 288.17 288.17 298.07 292.04
S2 276.50 276.50 296.29
S3 257.09 268.76 294.51
S4 237.68 249.35 289.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.64 284.23 19.41 6.5% 6.41 2.1% 80% True False 937,740
10 303.64 269.24 34.40 11.5% 7.69 2.6% 89% True False 914,128
20 303.64 260.02 43.62 14.5% 11.44 3.8% 91% True False 948,028
40 345.14 260.02 85.12 28.4% 10.28 3.4% 47% False False 979,451
60 387.44 260.02 127.42 42.5% 9.67 3.2% 31% False False 920,055
80 387.44 260.02 127.42 42.5% 8.97 3.0% 31% False False 901,509
100 387.90 260.02 127.88 42.6% 8.40 2.8% 31% False False 851,052
120 387.90 260.02 127.88 42.6% 8.00 2.7% 31% False False 802,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 326.42
2.618 317.67
1.618 312.31
1.000 309.00
0.618 306.95
HIGH 303.64
0.618 301.59
0.500 300.96
0.382 300.33
LOW 298.28
0.618 294.97
1.000 292.92
1.618 289.61
2.618 284.25
4.250 275.50
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 300.96 297.88
PP 300.59 295.91
S1 300.22 293.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.