CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 398.19 403.41 5.22 1.3% 392.00
High 402.55 407.86 5.31 1.3% 408.38
Low 397.25 400.66 3.41 0.9% 386.30
Close 401.95 402.21 0.26 0.1% 399.42
Range 5.30 7.20 1.90 35.8% 22.08
ATR 8.91 8.79 -0.12 -1.4% 0.00
Volume 485,700 618,194 132,494 27.3% 8,406,736
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 425.18 420.89 406.17
R3 417.98 413.69 404.19
R2 410.78 410.78 403.53
R1 406.49 406.49 402.87 405.04
PP 403.58 403.58 403.58 402.85
S1 399.29 399.29 401.55 397.84
S2 396.38 396.38 400.89
S3 389.18 392.09 400.23
S4 381.98 384.89 398.25
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 464.27 453.93 411.56
R3 442.19 431.85 405.49
R2 420.11 420.11 403.47
R1 409.77 409.77 401.44 414.94
PP 398.03 398.03 398.03 400.62
S1 387.69 387.69 397.40 392.86
S2 375.95 375.95 395.37
S3 353.87 365.61 393.35
S4 331.79 343.53 387.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.86 397.25 10.61 2.6% 7.16 1.8% 47% True False 626,006
10 408.38 388.36 20.02 5.0% 9.05 2.2% 69% False False 783,103
20 408.38 364.14 44.24 11.0% 10.19 2.5% 86% False False 1,025,534
40 408.38 344.02 64.36 16.0% 8.85 2.2% 90% False False 972,312
60 408.38 328.03 80.36 20.0% 7.97 2.0% 92% False False 962,839
80 408.38 307.91 100.48 25.0% 7.65 1.9% 94% False False 916,074
100 408.38 307.91 100.48 25.0% 7.08 1.8% 94% False False 852,201
120 408.38 307.91 100.48 25.0% 6.89 1.7% 94% False False 828,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438.46
2.618 426.71
1.618 419.51
1.000 415.06
0.618 412.31
HIGH 407.86
0.618 405.11
0.500 404.26
0.382 403.41
LOW 400.66
0.618 396.21
1.000 393.46
1.618 389.01
2.618 381.81
4.250 370.06
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 404.26 402.55
PP 403.58 402.44
S1 402.89 402.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.