Trading Metrics calculated at close of trading on 21-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
282.96 |
277.56 |
-5.40 |
-1.9% |
290.49 |
High |
285.33 |
278.07 |
-7.27 |
-2.5% |
292.17 |
Low |
280.80 |
269.24 |
-11.56 |
-4.1% |
280.80 |
Close |
281.81 |
274.21 |
-7.60 |
-2.7% |
281.81 |
Range |
4.53 |
8.83 |
4.30 |
94.8% |
11.37 |
ATR |
12.86 |
12.84 |
-0.02 |
-0.2% |
0.00 |
Volume |
624,000 |
1,086,700 |
462,700 |
74.2% |
1,975,179 |
|
Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
300.31 |
296.09 |
279.06 |
|
R3 |
291.49 |
287.26 |
276.64 |
|
R2 |
282.66 |
282.66 |
275.83 |
|
R1 |
278.44 |
278.44 |
275.02 |
276.14 |
PP |
273.84 |
273.84 |
273.84 |
272.69 |
S1 |
269.61 |
269.61 |
273.40 |
267.31 |
S2 |
265.01 |
265.01 |
272.59 |
|
S3 |
256.19 |
260.79 |
271.78 |
|
S4 |
247.36 |
251.96 |
269.36 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
319.04 |
311.79 |
288.06 |
|
R3 |
307.67 |
300.42 |
284.94 |
|
R2 |
296.30 |
296.30 |
283.89 |
|
R1 |
289.05 |
289.05 |
282.85 |
286.99 |
PP |
284.93 |
284.93 |
284.93 |
283.90 |
S1 |
277.68 |
277.68 |
280.77 |
275.62 |
S2 |
273.56 |
273.56 |
279.73 |
|
S3 |
262.19 |
266.31 |
278.68 |
|
S4 |
250.82 |
254.94 |
275.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
292.17 |
269.24 |
22.93 |
8.4% |
6.16 |
2.2% |
22% |
False |
True |
612,375 |
10 |
299.58 |
260.02 |
39.56 |
14.4% |
14.72 |
5.4% |
36% |
False |
False |
943,997 |
20 |
333.46 |
260.02 |
73.44 |
26.8% |
12.22 |
4.5% |
19% |
False |
False |
921,600 |
40 |
373.17 |
260.02 |
113.15 |
41.3% |
10.80 |
3.9% |
13% |
False |
False |
983,236 |
60 |
387.44 |
260.02 |
127.42 |
46.5% |
9.76 |
3.6% |
11% |
False |
False |
931,652 |
80 |
387.44 |
260.02 |
127.42 |
46.5% |
8.68 |
3.2% |
11% |
False |
False |
846,524 |
100 |
387.90 |
260.02 |
127.88 |
46.6% |
8.27 |
3.0% |
11% |
False |
False |
818,336 |
120 |
387.90 |
260.02 |
127.88 |
46.6% |
8.12 |
3.0% |
11% |
False |
False |
784,738 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
315.57 |
2.618 |
301.17 |
1.618 |
292.34 |
1.000 |
286.89 |
0.618 |
283.52 |
HIGH |
278.07 |
0.618 |
274.69 |
0.500 |
273.65 |
0.382 |
272.61 |
LOW |
269.24 |
0.618 |
263.79 |
1.000 |
260.42 |
1.618 |
254.96 |
2.618 |
246.14 |
4.250 |
231.73 |
|
|
Fisher Pivots for day following 21-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
274.02 |
278.18 |
PP |
273.84 |
276.85 |
S1 |
273.65 |
275.53 |
|