CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 282.96 277.56 -5.40 -1.9% 290.49
High 285.33 278.07 -7.27 -2.5% 292.17
Low 280.80 269.24 -11.56 -4.1% 280.80
Close 281.81 274.21 -7.60 -2.7% 281.81
Range 4.53 8.83 4.30 94.8% 11.37
ATR 12.86 12.84 -0.02 -0.2% 0.00
Volume 624,000 1,086,700 462,700 74.2% 1,975,179
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 300.31 296.09 279.06
R3 291.49 287.26 276.64
R2 282.66 282.66 275.83
R1 278.44 278.44 275.02 276.14
PP 273.84 273.84 273.84 272.69
S1 269.61 269.61 273.40 267.31
S2 265.01 265.01 272.59
S3 256.19 260.79 271.78
S4 247.36 251.96 269.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 319.04 311.79 288.06
R3 307.67 300.42 284.94
R2 296.30 296.30 283.89
R1 289.05 289.05 282.85 286.99
PP 284.93 284.93 284.93 283.90
S1 277.68 277.68 280.77 275.62
S2 273.56 273.56 279.73
S3 262.19 266.31 278.68
S4 250.82 254.94 275.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.17 269.24 22.93 8.4% 6.16 2.2% 22% False True 612,375
10 299.58 260.02 39.56 14.4% 14.72 5.4% 36% False False 943,997
20 333.46 260.02 73.44 26.8% 12.22 4.5% 19% False False 921,600
40 373.17 260.02 113.15 41.3% 10.80 3.9% 13% False False 983,236
60 387.44 260.02 127.42 46.5% 9.76 3.6% 11% False False 931,652
80 387.44 260.02 127.42 46.5% 8.68 3.2% 11% False False 846,524
100 387.90 260.02 127.88 46.6% 8.27 3.0% 11% False False 818,336
120 387.90 260.02 127.88 46.6% 8.12 3.0% 11% False False 784,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 315.57
2.618 301.17
1.618 292.34
1.000 286.89
0.618 283.52
HIGH 278.07
0.618 274.69
0.500 273.65
0.382 272.61
LOW 269.24
0.618 263.79
1.000 260.42
1.618 254.96
2.618 246.14
4.250 231.73
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 274.02 278.18
PP 273.84 276.85
S1 273.65 275.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.