CMS CMS Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 72.02 71.22 -0.80 -1.1% 72.90
High 72.42 71.90 -0.52 -0.7% 73.12
Low 71.41 71.12 -0.29 -0.4% 71.10
Close 71.45 71.57 0.12 0.2% 71.57
Range 1.01 0.78 -0.23 -22.4% 2.02
ATR 0.95 0.93 -0.01 -1.3% 0.00
Volume 412,890 1,487,100 1,074,210 260.2% 14,363,790
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.87 73.50 72.00
R3 73.09 72.72 71.78
R2 72.31 72.31 71.71
R1 71.94 71.94 71.64 72.13
PP 71.53 71.53 71.53 71.62
S1 71.16 71.16 71.50 71.35
S2 70.75 70.75 71.43
S3 69.97 70.38 71.36
S4 69.19 69.60 71.14
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.99 76.80 72.68
R3 75.97 74.78 72.13
R2 73.95 73.95 71.94
R1 72.76 72.76 71.76 72.35
PP 71.93 71.93 71.93 71.72
S1 70.74 70.74 71.38 70.33
S2 69.91 69.91 71.20
S3 67.89 68.72 71.01
S4 65.87 66.70 70.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.51 71.10 1.41 2.0% 0.86 1.2% 33% False False 1,290,278
10 73.65 71.10 2.55 3.6% 0.89 1.2% 18% False False 1,617,089
20 74.14 71.10 3.04 4.2% 0.89 1.2% 15% False False 1,938,879
40 74.94 71.10 3.84 5.4% 0.93 1.3% 12% False False 2,120,419
60 74.94 71.00 3.94 5.5% 0.99 1.4% 14% False False 2,098,741
80 74.94 68.63 6.31 8.8% 0.99 1.4% 47% False False 2,067,790
100 74.94 68.41 6.53 9.1% 0.99 1.4% 48% False False 2,159,742
120 74.94 68.41 6.53 9.1% 0.98 1.4% 48% False False 2,191,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.22
2.618 73.94
1.618 73.16
1.000 72.68
0.618 72.38
HIGH 71.90
0.618 71.60
0.500 71.51
0.382 71.42
LOW 71.12
0.618 70.64
1.000 70.34
1.618 69.86
2.618 69.08
4.250 67.81
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 71.55 71.76
PP 71.53 71.70
S1 71.51 71.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols