Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
57.42 |
57.33 |
-0.09 |
-0.2% |
58.74 |
High |
57.62 |
58.33 |
0.71 |
1.2% |
59.51 |
Low |
56.61 |
57.17 |
0.56 |
1.0% |
57.40 |
Close |
56.89 |
58.25 |
1.36 |
2.4% |
57.66 |
Range |
1.01 |
1.16 |
0.15 |
14.9% |
2.11 |
ATR |
0.91 |
0.95 |
0.04 |
4.2% |
0.00 |
Volume |
2,046,100 |
2,023,327 |
-22,773 |
-1.1% |
18,668,200 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.40 |
60.98 |
58.89 |
|
R3 |
60.24 |
59.82 |
58.57 |
|
R2 |
59.08 |
59.08 |
58.46 |
|
R1 |
58.66 |
58.66 |
58.36 |
58.87 |
PP |
57.92 |
57.92 |
57.92 |
58.02 |
S1 |
57.50 |
57.50 |
58.14 |
57.71 |
S2 |
56.76 |
56.76 |
58.04 |
|
S3 |
55.60 |
56.34 |
57.93 |
|
S4 |
54.44 |
55.18 |
57.61 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.52 |
63.20 |
58.82 |
|
R3 |
62.41 |
61.09 |
58.24 |
|
R2 |
60.30 |
60.30 |
58.05 |
|
R1 |
58.98 |
58.98 |
57.85 |
58.59 |
PP |
58.19 |
58.19 |
58.19 |
57.99 |
S1 |
56.87 |
56.87 |
57.47 |
56.48 |
S2 |
56.08 |
56.08 |
57.27 |
|
S3 |
53.97 |
54.76 |
57.08 |
|
S4 |
51.86 |
52.65 |
56.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.33 |
56.61 |
1.72 |
3.0% |
0.97 |
1.7% |
95% |
True |
False |
1,808,065 |
10 |
59.51 |
56.61 |
2.90 |
5.0% |
0.89 |
1.5% |
57% |
False |
False |
1,874,992 |
20 |
60.77 |
56.61 |
4.16 |
7.1% |
0.88 |
1.5% |
39% |
False |
False |
2,338,751 |
40 |
60.77 |
56.61 |
4.16 |
7.1% |
0.84 |
1.4% |
39% |
False |
False |
2,269,521 |
60 |
60.87 |
56.61 |
4.26 |
7.3% |
0.90 |
1.6% |
38% |
False |
False |
2,461,792 |
80 |
60.87 |
56.31 |
4.56 |
7.8% |
0.91 |
1.6% |
43% |
False |
False |
2,487,420 |
100 |
60.87 |
55.10 |
5.77 |
9.9% |
0.89 |
1.5% |
55% |
False |
False |
2,366,013 |
120 |
60.87 |
55.10 |
5.77 |
9.9% |
0.92 |
1.6% |
55% |
False |
False |
2,387,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.26 |
2.618 |
61.37 |
1.618 |
60.21 |
1.000 |
59.49 |
0.618 |
59.05 |
HIGH |
58.33 |
0.618 |
57.89 |
0.500 |
57.75 |
0.382 |
57.61 |
LOW |
57.17 |
0.618 |
56.45 |
1.000 |
56.01 |
1.618 |
55.29 |
2.618 |
54.13 |
4.250 |
52.24 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
58.08 |
57.99 |
PP |
57.92 |
57.73 |
S1 |
57.75 |
57.47 |
|