CMS CMS Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 73.65 72.32 -1.33 -1.8% 72.65 High 73.95 72.32 -1.63 -2.2% 74.41 Low 72.45 71.25 -1.20 -1.7% 71.25 Close 72.60 71.69 -0.92 -1.3% 71.69 Range 1.50 1.07 -0.43 -28.7% 3.16 ATR 1.59 1.57 -0.02 -1.1% 0.00 Volume 1,961,700 717,740 -1,243,960 -63.4% 10,307,240
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 74.96 74.39 72.27 R3 73.89 73.32 71.98 R2 72.82 72.82 71.88 R1 72.25 72.25 71.78 72.00 PP 71.75 71.75 71.75 71.63 S1 71.18 71.18 71.59 70.93 S2 70.68 70.68 71.49 S3 69.61 70.11 71.39 S4 68.54 69.04 71.10	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 81.91 79.95 73.42 R3 78.76 76.80 72.55 R2 75.60 75.60 72.26 R1 73.64 73.64 71.97 73.05 PP 72.45 72.45 72.45 72.15 S1 70.49 70.49 71.40 69.89 S2 69.29 69.29 71.11 S3 66.14 67.33 70.82 S4 62.98 64.18 69.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.41 71.25 3.16 4.4% 1.26 1.8% 14% False True 2,061,448 10 74.41 71.25 3.16 4.4% 1.30 1.8% 14% False True 2,553,194 20 75.50 69.70 5.80 8.1% 1.56 2.2% 34% False False 2,956,902 40 76.45 68.15 8.30 11.6% 1.59 2.2% 43% False False 2,822,660 60 76.45 68.15 8.30 11.6% 1.49 2.1% 43% False False 2,666,341 80 76.45 65.10 11.35 15.8% 1.43 2.0% 58% False False 2,596,939 100 76.45 63.97 12.48 17.4% 1.35 1.9% 62% False False 2,450,824 120 76.45 63.97 12.48 17.4% 1.29 1.8% 62% False False 2,419,571
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.87 2.618 75.12 1.618 74.05 1.000 73.39 0.618 72.98 HIGH 72.32 0.618 71.91 0.500 71.79 0.382 71.66 LOW 71.25 0.618 70.59 1.000 70.18 1.618 69.52 2.618 68.45 4.250 66.70
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 71.79 72.83 PP 71.75 72.45 S1 71.72 72.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.