Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
72.02 |
71.22 |
-0.80 |
-1.1% |
72.90 |
High |
72.42 |
71.90 |
-0.52 |
-0.7% |
73.12 |
Low |
71.41 |
71.12 |
-0.29 |
-0.4% |
71.10 |
Close |
71.45 |
71.57 |
0.12 |
0.2% |
71.57 |
Range |
1.01 |
0.78 |
-0.23 |
-22.4% |
2.02 |
ATR |
0.95 |
0.93 |
-0.01 |
-1.3% |
0.00 |
Volume |
412,890 |
1,487,100 |
1,074,210 |
260.2% |
14,363,790 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.87 |
73.50 |
72.00 |
|
R3 |
73.09 |
72.72 |
71.78 |
|
R2 |
72.31 |
72.31 |
71.71 |
|
R1 |
71.94 |
71.94 |
71.64 |
72.13 |
PP |
71.53 |
71.53 |
71.53 |
71.62 |
S1 |
71.16 |
71.16 |
71.50 |
71.35 |
S2 |
70.75 |
70.75 |
71.43 |
|
S3 |
69.97 |
70.38 |
71.36 |
|
S4 |
69.19 |
69.60 |
71.14 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.99 |
76.80 |
72.68 |
|
R3 |
75.97 |
74.78 |
72.13 |
|
R2 |
73.95 |
73.95 |
71.94 |
|
R1 |
72.76 |
72.76 |
71.76 |
72.35 |
PP |
71.93 |
71.93 |
71.93 |
71.72 |
S1 |
70.74 |
70.74 |
71.38 |
70.33 |
S2 |
69.91 |
69.91 |
71.20 |
|
S3 |
67.89 |
68.72 |
71.01 |
|
S4 |
65.87 |
66.70 |
70.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.51 |
71.10 |
1.41 |
2.0% |
0.86 |
1.2% |
33% |
False |
False |
1,290,278 |
10 |
73.65 |
71.10 |
2.55 |
3.6% |
0.89 |
1.2% |
18% |
False |
False |
1,617,089 |
20 |
74.14 |
71.10 |
3.04 |
4.2% |
0.89 |
1.2% |
15% |
False |
False |
1,938,879 |
40 |
74.94 |
71.10 |
3.84 |
5.4% |
0.93 |
1.3% |
12% |
False |
False |
2,120,419 |
60 |
74.94 |
71.00 |
3.94 |
5.5% |
0.99 |
1.4% |
14% |
False |
False |
2,098,741 |
80 |
74.94 |
68.63 |
6.31 |
8.8% |
0.99 |
1.4% |
47% |
False |
False |
2,067,790 |
100 |
74.94 |
68.41 |
6.53 |
9.1% |
0.99 |
1.4% |
48% |
False |
False |
2,159,742 |
120 |
74.94 |
68.41 |
6.53 |
9.1% |
0.98 |
1.4% |
48% |
False |
False |
2,191,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.22 |
2.618 |
73.94 |
1.618 |
73.16 |
1.000 |
72.68 |
0.618 |
72.38 |
HIGH |
71.90 |
0.618 |
71.60 |
0.500 |
71.51 |
0.382 |
71.42 |
LOW |
71.12 |
0.618 |
70.64 |
1.000 |
70.34 |
1.618 |
69.86 |
2.618 |
69.08 |
4.250 |
67.81 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
71.55 |
71.76 |
PP |
71.53 |
71.70 |
S1 |
71.51 |
71.63 |
|