CMS CMS Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 74.26 74.03 -0.23 -0.3% 72.49
High 74.76 74.89 0.13 0.2% 74.40
Low 73.87 73.74 -0.13 -0.2% 71.16
Close 74.11 74.65 0.54 0.7% 74.08
Range 0.89 1.15 0.26 29.2% 3.24
ATR 1.09 1.10 0.00 0.4% 0.00
Volume 1,853,401 1,570,995 -282,406 -15.2% 11,044,581
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.88 77.41 75.28
R3 76.73 76.26 74.97
R2 75.58 75.58 74.86
R1 75.11 75.11 74.76 75.35
PP 74.43 74.43 74.43 74.54
S1 73.96 73.96 74.54 74.20
S2 73.28 73.28 74.44
S3 72.13 72.81 74.33
S4 70.98 71.66 74.02
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.93 81.75 75.86
R3 79.69 78.51 74.97
R2 76.45 76.45 74.67
R1 75.27 75.27 74.38 75.86
PP 73.21 73.21 73.21 73.51
S1 72.03 72.03 73.78 72.62
S2 69.97 69.97 73.49
S3 66.73 68.79 73.19
S4 63.49 65.55 72.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.94 73.55 1.39 1.9% 0.93 1.2% 79% False False 2,172,839
10 74.94 71.16 3.78 5.1% 1.08 1.5% 92% False False 2,101,837
20 74.94 69.75 5.19 7.0% 0.99 1.3% 94% False False 1,869,993
40 74.94 68.41 6.53 8.7% 0.99 1.3% 96% False False 2,056,591
60 74.94 67.71 7.24 9.7% 1.04 1.4% 96% False False 2,082,189
80 75.50 67.71 7.80 10.4% 1.16 1.6% 89% False False 2,288,427
100 76.45 67.71 8.74 11.7% 1.26 1.7% 79% False False 2,385,079
120 76.45 67.71 8.74 11.7% 1.27 1.7% 79% False False 2,379,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.78
2.618 77.90
1.618 76.75
1.000 76.04
0.618 75.60
HIGH 74.89
0.618 74.45
0.500 74.32
0.382 74.18
LOW 73.74
0.618 73.03
1.000 72.59
1.618 71.88
2.618 70.73
4.250 68.85
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 74.54 74.55
PP 74.43 74.44
S1 74.32 74.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.