CMS CMS Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 61.76 61.99 0.23 0.4% 60.72
High 62.72 61.99 -0.73 -1.2% 62.89
Low 61.56 60.84 -0.72 -1.2% 60.03
Close 61.60 60.99 -0.61 -1.0% 60.99
Range 1.16 1.15 -0.01 -1.2% 2.86
ATR 1.03 1.04 0.01 0.8% 0.00
Volume 1,579,100 302,735 -1,276,365 -80.8% 6,150,164
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 64.72 64.01 61.62
R3 63.57 62.86 61.31
R2 62.42 62.42 61.20
R1 61.71 61.71 61.10 61.49
PP 61.27 61.27 61.27 61.17
S1 60.56 60.56 60.88 60.34
S2 60.12 60.12 60.78
S3 58.97 59.41 60.67
S4 57.82 58.26 60.36
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 69.88 68.29 62.56
R3 67.02 65.44 61.78
R2 64.16 64.16 61.51
R1 62.58 62.58 61.25 63.37
PP 61.30 61.30 61.30 61.70
S1 59.72 59.72 60.73 60.51
S2 58.44 58.44 60.47
S3 55.59 56.86 60.20
S4 52.73 54.00 59.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.89 60.03 2.86 4.7% 1.16 1.9% 34% False False 1,230,032
10 62.89 58.50 4.39 7.2% 1.03 1.7% 57% False False 1,540,116
20 62.89 58.50 4.39 7.2% 1.01 1.7% 57% False False 1,701,417
40 63.44 58.50 4.94 8.1% 0.96 1.6% 50% False False 2,090,473
60 63.70 58.50 5.20 8.5% 0.94 1.5% 48% False False 2,170,312
80 63.70 56.61 7.09 11.6% 0.92 1.5% 62% False False 2,190,040
100 63.70 56.54 7.16 11.7% 0.93 1.5% 62% False False 2,290,820
120 63.70 55.10 8.60 14.1% 0.93 1.5% 68% False False 2,227,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.88
2.618 65.00
1.618 63.85
1.000 63.14
0.618 62.70
HIGH 61.99
0.618 61.55
0.500 61.42
0.382 61.28
LOW 60.84
0.618 60.13
1.000 59.69
1.618 58.98
2.618 57.83
4.250 55.95
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 61.42 61.87
PP 61.27 61.57
S1 61.13 61.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols