CMS CMS Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 72.57 72.04 -0.53 -0.7% 74.47
High 73.94 72.94 -1.00 -1.4% 74.81
Low 72.16 71.45 -0.71 -1.0% 71.65
Close 73.55 72.49 -1.06 -1.4% 73.55
Range 1.78 1.49 -0.29 -16.3% 3.16
ATR 1.38 1.43 0.05 3.7% 0.00
Volume 3,715,800 6,864,200 3,148,400 84.7% 30,735,258
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 76.76 76.12 73.31
R3 75.27 74.63 72.90
R2 73.78 73.78 72.76
R1 73.14 73.14 72.63 73.46
PP 72.29 72.29 72.29 72.46
S1 71.65 71.65 72.35 71.97
S2 70.80 70.80 72.22
S3 69.31 70.16 72.08
S4 67.82 68.67 71.67
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.80 81.33 75.29
R3 79.65 78.18 74.42
R2 76.49 76.49 74.13
R1 75.02 75.02 73.84 74.18
PP 73.34 73.34 73.34 72.91
S1 71.87 71.87 73.26 71.02
S2 70.18 70.18 72.97
S3 67.03 68.71 72.68
S4 63.87 65.56 71.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.03 71.45 2.58 3.6% 1.96 2.7% 40% False True 4,465,491
10 74.81 71.45 3.36 4.6% 1.62 2.2% 31% False True 3,600,705
20 75.60 71.45 4.15 5.7% 1.31 1.8% 25% False True 2,617,283
40 76.11 71.45 4.66 6.4% 1.21 1.7% 22% False True 2,211,053
60 76.11 69.82 6.29 8.7% 1.20 1.7% 42% False False 2,230,857
80 76.11 69.76 6.35 8.8% 1.10 1.5% 43% False False 2,196,264
100 76.11 69.76 6.35 8.8% 1.06 1.5% 43% False False 2,079,732
120 76.11 69.76 6.35 8.8% 1.04 1.4% 43% False False 2,114,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.27
2.618 76.84
1.618 75.35
1.000 74.43
0.618 73.86
HIGH 72.94
0.618 72.37
0.500 72.20
0.382 72.02
LOW 71.45
0.618 70.53
1.000 69.96
1.618 69.04
2.618 67.55
4.250 65.12
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 72.39 72.70
PP 72.29 72.63
S1 72.20 72.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.