CNC Centene Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	75.87	76.02	0.15	0.2%	75.73
High	76.44	76.36	-0.08	-0.1%	75.73
Low	75.49	75.36	-0.13	-0.2%	71.83
Close	75.84	76.19	0.35	0.5%	75.15
Range	0.95	1.00	0.05	5.3%	3.90
ATR	1.70	1.65	-0.05	-2.9%	0.00
Volume	1,655,500	2,775,700	1,120,200	67.7%	37,573,265

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.97	78.58	76.74
R3	77.97	77.58	76.47
R2	76.97	76.97	76.37
R1	76.58	76.58	76.28	76.78
PP	75.97	75.97	75.97	76.07
S1	75.58	75.58	76.10	75.78
S2	74.97	74.97	76.01
S3	73.97	74.58	75.92
S4	72.97	73.58	75.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.94	84.44	77.30
R3	82.04	80.54	76.22
R2	78.14	78.14	75.87
R1	76.64	76.64	75.51	75.44
PP	74.24	74.24	74.24	73.64
S1	72.74	72.74	74.79	71.54
S2	70.34	70.34	74.44
S3	66.44	68.84	74.08
S4	62.54	64.94	73.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.44	75.25	1.19	1.6%	1.02	1.3%	79%	False	False	2,209,180
10	76.44	71.85	4.59	6.0%	1.35	1.8%	95%	False	False	2,985,300
20	76.44	70.30	6.14	8.1%	1.71	2.2%	96%	False	False	3,080,208
40	78.91	70.30	8.61	11.3%	1.53	2.0%	68%	False	False	3,103,620
60	78.97	70.30	8.67	11.4%	1.51	2.0%	68%	False	False	3,176,053
80	80.67	70.30	10.37	13.6%	1.52	2.0%	57%	False	False	3,095,605
100	81.42	70.30	11.12	14.6%	1.45	1.9%	53%	False	False	2,935,792
120	81.42	70.30	11.12	14.6%	1.49	2.0%	53%	False	False	2,960,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.61
2.618	78.98
1.618	77.98
1.000	77.36
0.618	76.98
HIGH	76.36
0.618	75.98
0.500	75.86
0.382	75.74
LOW	75.36
0.618	74.74
1.000	74.36
1.618	73.74
2.618	72.74
4.250	71.11

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	76.08	76.09
PP	75.97	76.00
S1	75.86	75.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols