CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 28.08 27.64 -0.45 -1.6% 31.46
High 28.47 28.31 -0.16 -0.6% 31.62
Low 27.34 27.57 0.23 0.8% 27.88
Close 27.43 28.20 0.77 2.8% 27.95
Range 1.13 0.74 -0.39 -34.5% 3.74
ATR 1.90 1.83 -0.07 -3.8% 0.00
Volume 27,328,300 2,739,403 -24,588,897 -90.0% 82,081,155
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.25 29.96 28.61
R3 29.51 29.22 28.40
R2 28.77 28.77 28.34
R1 28.48 28.48 28.27 28.63
PP 28.03 28.03 28.03 28.10
S1 27.74 27.74 28.13 27.89
S2 27.29 27.29 28.06
S3 26.55 27.00 28.00
S4 25.81 26.26 27.79
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.37 37.90 30.01
R3 36.63 34.16 28.98
R2 32.89 32.89 28.64
R1 30.42 30.42 28.29 29.78
PP 29.15 29.15 29.15 28.83
S1 26.68 26.68 27.61 26.05
S2 25.41 25.41 27.26
S3 21.67 22.94 26.92
S4 17.93 19.20 25.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.49 27.34 3.15 11.2% 1.08 3.8% 27% False False 16,860,711
10 33.41 27.34 6.07 21.5% 1.10 3.9% 14% False False 16,487,205
20 57.46 27.34 30.12 106.8% 1.34 4.7% 3% False False 16,911,731
40 58.52 27.34 31.18 110.5% 1.29 4.6% 3% False False 10,748,037
60 64.15 27.34 36.81 130.5% 1.46 5.2% 2% False False 9,024,657
80 66.03 27.34 38.69 137.2% 1.67 5.9% 2% False False 7,845,368
100 66.03 27.34 38.69 137.2% 1.67 5.9% 2% False False 7,099,701
120 66.81 27.34 39.47 140.0% 1.71 6.1% 2% False False 6,580,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.46
2.618 30.25
1.618 29.51
1.000 29.05
0.618 28.77
HIGH 28.31
0.618 28.03
0.500 27.94
0.382 27.85
LOW 27.57
0.618 27.11
1.000 26.83
1.618 26.37
2.618 25.63
4.250 24.43
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 28.11 28.21
PP 28.03 28.20
S1 27.94 28.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.