CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 29.32 29.24 -0.08 -0.3% 25.40
High 29.79 29.31 -0.48 -1.6% 28.68
Low 29.11 28.56 -0.55 -1.9% 25.23
Close 29.40 29.16 -0.25 -0.8% 28.49
Range 0.68 0.76 0.07 10.9% 3.45
ATR 1.26 1.23 -0.03 -2.4% 0.00
Volume 15,403,700 7,326,192 -8,077,508 -52.4% 72,147,597
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.27 30.97 29.57
R3 30.52 30.21 29.36
R2 29.76 29.76 29.29
R1 29.46 29.46 29.22 29.23
PP 29.01 29.01 29.01 28.89
S1 28.70 28.70 29.09 28.48
S2 28.25 28.25 29.02
S3 27.50 27.95 28.95
S4 26.74 27.19 28.74
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 37.82 36.60 30.39
R3 34.37 33.15 29.44
R2 30.92 30.92 29.12
R1 29.70 29.70 28.81 30.31
PP 27.47 27.47 27.47 27.77
S1 26.25 26.25 28.17 26.86
S2 24.02 24.02 27.86
S3 20.57 22.80 27.54
S4 17.12 19.35 26.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.17 27.76 2.41 8.3% 0.89 3.1% 58% False False 14,870,238
10 30.17 25.18 4.99 17.1% 0.84 2.9% 80% False False 13,209,099
20 30.17 25.08 5.10 17.5% 1.02 3.5% 80% False False 17,548,382
40 57.46 25.08 32.39 111.1% 1.23 4.2% 13% False False 18,667,597
60 57.46 25.08 32.39 111.1% 1.19 4.1% 13% False False 13,964,550
80 64.15 25.08 39.08 134.0% 1.34 4.6% 10% False False 11,772,667
100 66.03 25.08 40.96 140.5% 1.55 5.3% 10% False False 10,417,687
120 66.03 25.08 40.96 140.5% 1.57 5.4% 10% False False 9,309,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.52
2.618 31.29
1.618 30.53
1.000 30.07
0.618 29.78
HIGH 29.31
0.618 29.02
0.500 28.93
0.382 28.84
LOW 28.56
0.618 28.09
1.000 27.80
1.618 27.33
2.618 26.58
4.250 25.35
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 29.08 29.36
PP 29.01 29.29
S1 28.93 29.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.