CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 59.47 59.83 0.36 0.6% 57.95 High 60.14 60.45 0.31 0.5% 60.56 Low 58.49 59.06 0.57 1.0% 57.71 Close 59.41 60.16 0.75 1.3% 60.16 Range 1.65 1.39 -0.26 -15.8% 2.85 ATR 2.29 2.23 -0.06 -2.8% 0.00 Volume 6,045,300 5,390,500 -654,800 -10.8% 30,365,000
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 64.06 63.50 60.92 R3 62.67 62.11 60.54 R2 61.28 61.28 60.41 R1 60.72 60.72 60.29 61.00 PP 59.89 59.89 59.89 60.03 S1 59.33 59.33 60.03 59.61 S2 58.50 58.50 59.91 S3 57.11 57.94 59.78 S4 55.72 56.55 59.40	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 68.03 66.94 61.73 R3 65.18 64.09 60.94 R2 62.33 62.33 60.68 R1 61.24 61.24 60.42 61.79 PP 59.48 59.48 59.48 59.75 S1 58.39 58.39 59.90 58.94 S2 56.63 56.63 59.64 S3 53.78 55.54 59.38 S4 50.93 52.69 58.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.56 57.71 2.85 4.7% 1.63 2.7% 86% False False 6,073,000 10 62.16 56.06 6.10 10.1% 2.11 3.5% 67% False False 5,395,044 20 66.03 56.06 9.97 16.6% 2.35 3.9% 41% False False 5,305,612 40 66.03 56.06 9.97 16.6% 2.03 3.4% 41% False False 4,520,486 60 66.03 55.72 10.31 17.1% 1.97 3.3% 43% False False 4,414,884 80 66.81 55.72 11.09 18.4% 1.92 3.2% 40% False False 4,283,431 100 66.81 55.03 11.78 19.6% 1.86 3.1% 44% False False 4,579,085 120 66.81 55.03 11.78 19.6% 1.81 3.0% 44% False False 4,702,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.36 2.618 64.09 1.618 62.70 1.000 61.84 0.618 61.31 HIGH 60.45 0.618 59.92 0.500 59.76 0.382 59.59 LOW 59.06 0.618 58.20 1.000 57.67 1.618 56.81 2.618 55.42 4.250 53.15
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 60.03 59.95 PP 59.89 59.74 S1 59.76 59.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.