CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 96.76 96.64 -0.12 -0.1% 97.44
High 97.18 101.44 4.26 4.4% 101.44
Low 95.35 96.57 1.23 1.3% 93.37
Close 95.62 101.34 5.72 6.0% 101.34
Range 1.84 4.87 3.04 165.4% 8.07
ATR 2.30 2.55 0.25 10.9% 0.00
Volume 1,836,900 3,675,500 1,838,600 100.1% 14,976,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 114.39 112.74 104.02
R3 109.52 107.87 102.68
R2 104.65 104.65 102.23
R1 103.00 103.00 101.79 103.83
PP 99.78 99.78 99.78 100.20
S1 98.13 98.13 100.89 98.96
S2 94.91 94.91 100.45
S3 90.04 93.26 100.00
S4 85.17 88.39 98.66
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 122.93 120.20 105.78
R3 114.86 112.13 103.56
R2 106.79 106.79 102.82
R1 104.06 104.06 102.08 105.43
PP 98.72 98.72 98.72 99.40
S1 95.99 95.99 100.60 97.36
S2 90.65 90.65 99.86
S3 82.58 87.92 99.12
S4 74.51 79.85 96.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.44 93.37 8.07 8.0% 3.10 3.1% 99% True False 1,942,660
10 101.44 93.37 8.07 8.0% 2.42 2.4% 99% True False 1,570,740
20 101.44 93.37 8.07 8.0% 2.08 2.1% 99% True False 1,371,955
40 101.44 91.65 9.79 9.7% 2.95 2.9% 99% True False 1,609,798
60 101.44 91.65 9.79 9.7% 2.68 2.6% 99% True False 1,517,867
80 102.62 91.65 10.97 10.8% 2.58 2.5% 88% False False 1,522,187
100 104.51 91.65 12.86 12.7% 2.51 2.5% 75% False False 1,515,730
120 104.51 91.65 12.86 12.7% 2.39 2.4% 75% False False 1,478,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 122.14
2.618 114.19
1.618 109.32
1.000 106.31
0.618 104.45
HIGH 101.44
0.618 99.58
0.500 99.01
0.382 98.43
LOW 96.57
0.618 93.56
1.000 91.70
1.618 88.69
2.618 83.82
4.250 75.87
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 100.56 100.36
PP 99.78 99.38
S1 99.01 98.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.