CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 102.12 102.54 0.42 0.4% 104.29
High 102.53 102.92 0.39 0.4% 105.27
Low 101.65 101.71 0.06 0.1% 101.63
Close 101.85 101.84 -0.01 0.0% 101.84
Range 0.88 1.22 0.34 38.1% 3.64
ATR 1.79 1.75 -0.04 -2.3% 0.00
Volume 1,322,000 1,114,000 -208,000 -15.7% 5,087,839
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 105.80 105.04 102.51
R3 104.59 103.82 102.17
R2 103.37 103.37 102.06
R1 102.61 102.61 101.95 102.38
PP 102.16 102.16 102.16 102.04
S1 101.39 101.39 101.73 101.17
S2 100.94 100.94 101.62
S3 99.73 100.18 101.51
S4 98.51 98.96 101.17
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 113.83 111.48 103.84
R3 110.19 107.84 102.84
R2 106.55 106.55 102.51
R1 104.20 104.20 102.17 103.56
PP 102.91 102.91 102.91 102.59
S1 100.56 100.56 101.51 99.92
S2 99.27 99.27 101.17
S3 95.63 96.92 100.84
S4 91.99 93.28 99.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.30 101.63 3.67 3.6% 1.58 1.6% 6% False False 1,226,947
10 106.83 101.63 5.20 5.1% 1.73 1.7% 4% False False 1,523,983
20 106.83 101.63 5.20 5.1% 1.48 1.5% 4% False False 1,379,328
40 108.75 93.37 15.38 15.1% 1.76 1.7% 55% False False 1,361,411
60 108.75 91.65 17.10 16.8% 2.17 2.1% 60% False False 1,439,337
80 108.75 91.65 17.10 16.8% 2.16 2.1% 60% False False 1,429,539
100 108.75 91.65 17.10 16.8% 2.14 2.1% 60% False False 1,440,939
120 108.75 91.65 17.10 16.8% 2.04 2.0% 60% False False 1,362,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.08
2.618 106.10
1.618 104.89
1.000 104.14
0.618 103.67
HIGH 102.92
0.618 102.46
0.500 102.31
0.382 102.17
LOW 101.71
0.618 100.95
1.000 100.49
1.618 99.74
2.618 98.52
4.250 96.54
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 102.31 103.09
PP 102.16 102.67
S1 102.00 102.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.