CNI Canadian National Railway Co (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
130.70 |
131.75 |
1.05 |
0.8% |
131.70 |
High |
131.69 |
132.73 |
1.04 |
0.8% |
132.73 |
Low |
130.48 |
131.40 |
0.92 |
0.7% |
129.69 |
Close |
131.65 |
131.71 |
0.06 |
0.0% |
131.71 |
Range |
1.21 |
1.33 |
0.12 |
9.9% |
3.04 |
ATR |
1.84 |
1.80 |
-0.04 |
-2.0% |
0.00 |
Volume |
683,900 |
786,800 |
102,900 |
15.0% |
6,010,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.94 |
135.15 |
132.44 |
|
R3 |
134.61 |
133.82 |
132.08 |
|
R2 |
133.28 |
133.28 |
131.95 |
|
R1 |
132.49 |
132.49 |
131.83 |
132.22 |
PP |
131.95 |
131.95 |
131.95 |
131.81 |
S1 |
131.16 |
131.16 |
131.59 |
130.89 |
S2 |
130.62 |
130.62 |
131.47 |
|
S3 |
129.29 |
129.83 |
131.34 |
|
S4 |
127.96 |
128.50 |
130.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.50 |
139.14 |
133.38 |
|
R3 |
137.46 |
136.10 |
132.55 |
|
R2 |
134.42 |
134.42 |
132.27 |
|
R1 |
133.06 |
133.06 |
131.99 |
133.74 |
PP |
131.38 |
131.38 |
131.38 |
131.72 |
S1 |
130.02 |
130.02 |
131.43 |
130.70 |
S2 |
128.34 |
128.34 |
131.15 |
|
S3 |
125.30 |
126.98 |
130.87 |
|
S4 |
122.26 |
123.94 |
130.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.73 |
129.89 |
2.84 |
2.2% |
1.20 |
0.9% |
64% |
True |
False |
789,200 |
10 |
134.02 |
129.69 |
4.33 |
3.3% |
1.56 |
1.2% |
47% |
False |
False |
869,100 |
20 |
134.02 |
127.35 |
6.67 |
5.1% |
1.92 |
1.5% |
65% |
False |
False |
893,562 |
40 |
134.02 |
126.48 |
7.54 |
5.7% |
1.86 |
1.4% |
69% |
False |
False |
970,444 |
60 |
134.02 |
125.92 |
8.10 |
6.1% |
1.74 |
1.3% |
71% |
False |
False |
918,312 |
80 |
134.02 |
123.96 |
10.06 |
7.6% |
1.74 |
1.3% |
77% |
False |
False |
922,574 |
100 |
134.02 |
122.23 |
11.79 |
9.0% |
1.86 |
1.4% |
80% |
False |
False |
1,003,263 |
120 |
134.02 |
122.23 |
11.79 |
9.0% |
1.82 |
1.4% |
80% |
False |
False |
984,450 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.38 |
2.618 |
136.21 |
1.618 |
134.88 |
1.000 |
134.06 |
0.618 |
133.55 |
HIGH |
132.73 |
0.618 |
132.22 |
0.500 |
132.07 |
0.382 |
131.91 |
LOW |
131.40 |
0.618 |
130.58 |
1.000 |
130.07 |
1.618 |
129.25 |
2.618 |
127.92 |
4.250 |
125.75 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
132.07 |
131.68 |
PP |
131.95 |
131.64 |
S1 |
131.83 |
131.61 |
|