CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 130.70 131.75 1.05 0.8% 131.70
High 131.69 132.73 1.04 0.8% 132.73
Low 130.48 131.40 0.92 0.7% 129.69
Close 131.65 131.71 0.06 0.0% 131.71
Range 1.21 1.33 0.12 9.9% 3.04
ATR 1.84 1.80 -0.04 -2.0% 0.00
Volume 683,900 786,800 102,900 15.0% 6,010,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.94 135.15 132.44
R3 134.61 133.82 132.08
R2 133.28 133.28 131.95
R1 132.49 132.49 131.83 132.22
PP 131.95 131.95 131.95 131.81
S1 131.16 131.16 131.59 130.89
S2 130.62 130.62 131.47
S3 129.29 129.83 131.34
S4 127.96 128.50 130.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 140.50 139.14 133.38
R3 137.46 136.10 132.55
R2 134.42 134.42 132.27
R1 133.06 133.06 131.99 133.74
PP 131.38 131.38 131.38 131.72
S1 130.02 130.02 131.43 130.70
S2 128.34 128.34 131.15
S3 125.30 126.98 130.87
S4 122.26 123.94 130.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.73 129.89 2.84 2.2% 1.20 0.9% 64% True False 789,200
10 134.02 129.69 4.33 3.3% 1.56 1.2% 47% False False 869,100
20 134.02 127.35 6.67 5.1% 1.92 1.5% 65% False False 893,562
40 134.02 126.48 7.54 5.7% 1.86 1.4% 69% False False 970,444
60 134.02 125.92 8.10 6.1% 1.74 1.3% 71% False False 918,312
80 134.02 123.96 10.06 7.6% 1.74 1.3% 77% False False 922,574
100 134.02 122.23 11.79 9.0% 1.86 1.4% 80% False False 1,003,263
120 134.02 122.23 11.79 9.0% 1.82 1.4% 80% False False 984,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.38
2.618 136.21
1.618 134.88
1.000 134.06
0.618 133.55
HIGH 132.73
0.618 132.22
0.500 132.07
0.382 131.91
LOW 131.40
0.618 130.58
1.000 130.07
1.618 129.25
2.618 127.92
4.250 125.75
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 132.07 131.68
PP 131.95 131.64
S1 131.83 131.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols