CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 31.79 31.69 -0.10 -0.3% 32.21 High 31.81 32.17 0.36 1.1% 32.46 Low 31.31 31.61 0.30 1.0% 31.31 Close 31.54 32.10 0.57 1.8% 32.10 Range 0.50 0.56 0.06 12.0% 1.15 ATR 0.72 0.71 -0.01 -0.8% 0.00 Volume 1,636,382 4,805,900 3,169,518 193.7% 20,416,882
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 33.64 33.43 32.41 R3 33.08 32.87 32.25 R2 32.52 32.52 32.20 R1 32.31 32.31 32.15 32.42 PP 31.96 31.96 31.96 32.01 S1 31.75 31.75 32.05 31.86 S2 31.40 31.40 32.00 S3 30.84 31.19 31.95 S4 30.28 30.63 31.79	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 35.41 34.90 32.73 R3 34.26 33.75 32.42 R2 33.11 33.11 32.31 R1 32.60 32.60 32.21 32.28 PP 31.96 31.96 31.96 31.80 S1 31.45 31.45 31.99 31.13 S2 30.81 30.81 31.89 S3 29.66 30.30 31.78 S4 28.51 29.15 31.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.46 31.31 1.15 3.6% 0.64 2.0% 69% False False 4,083,376 10 32.46 31.12 1.34 4.2% 0.62 1.9% 73% False False 4,085,899 20 34.34 31.12 3.22 10.0% 0.68 2.1% 30% False False 6,305,330 40 34.34 30.14 4.20 13.1% 0.65 2.0% 47% False False 5,686,601 60 34.34 27.20 7.14 22.2% 0.67 2.1% 69% False False 5,526,862 80 34.34 24.65 9.69 30.2% 0.78 2.4% 77% False False 6,157,101 100 34.34 24.65 9.69 30.2% 0.80 2.5% 77% False False 6,546,760 120 34.34 24.65 9.69 30.2% 0.80 2.5% 77% False False 6,375,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.55 2.618 33.64 1.618 33.08 1.000 32.73 0.618 32.52 HIGH 32.17 0.618 31.96 0.500 31.89 0.382 31.82 LOW 31.61 0.618 31.26 1.000 31.05 1.618 30.70 2.618 30.14 4.250 29.23
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 32.03 32.01 PP 31.96 31.92 S1 31.89 31.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.