Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
75.39 |
75.95 |
0.56 |
0.7% |
78.21 |
High |
76.51 |
77.01 |
0.50 |
0.7% |
78.32 |
Low |
75.30 |
75.74 |
0.44 |
0.6% |
73.35 |
Close |
75.97 |
76.44 |
0.47 |
0.6% |
74.65 |
Range |
1.21 |
1.27 |
0.06 |
5.0% |
4.97 |
ATR |
1.63 |
1.60 |
-0.03 |
-1.6% |
0.00 |
Volume |
1,464,600 |
1,822,700 |
358,100 |
24.5% |
22,781,274 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.21 |
79.59 |
77.14 |
|
R3 |
78.94 |
78.32 |
76.79 |
|
R2 |
77.67 |
77.67 |
76.67 |
|
R1 |
77.05 |
77.05 |
76.56 |
77.36 |
PP |
76.40 |
76.40 |
76.40 |
76.55 |
S1 |
75.78 |
75.78 |
76.32 |
76.09 |
S2 |
75.13 |
75.13 |
76.21 |
|
S3 |
73.86 |
74.51 |
76.09 |
|
S4 |
72.59 |
73.24 |
75.74 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.35 |
87.47 |
77.38 |
|
R3 |
85.38 |
82.50 |
76.02 |
|
R2 |
80.41 |
80.41 |
75.56 |
|
R1 |
77.53 |
77.53 |
75.11 |
76.49 |
PP |
75.44 |
75.44 |
75.44 |
74.92 |
S1 |
72.56 |
72.56 |
74.19 |
71.52 |
S2 |
70.47 |
70.47 |
73.74 |
|
S3 |
65.50 |
67.59 |
73.28 |
|
S4 |
60.53 |
62.62 |
71.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.01 |
73.35 |
3.66 |
4.8% |
1.56 |
2.0% |
84% |
True |
False |
1,809,514 |
10 |
77.69 |
73.35 |
4.34 |
5.7% |
1.70 |
2.2% |
71% |
False |
False |
2,285,117 |
20 |
78.32 |
73.35 |
4.97 |
6.5% |
1.48 |
1.9% |
62% |
False |
False |
2,387,258 |
40 |
82.58 |
73.35 |
9.23 |
12.1% |
1.71 |
2.2% |
33% |
False |
False |
3,752,323 |
60 |
82.58 |
73.35 |
9.23 |
12.1% |
1.61 |
2.1% |
33% |
False |
False |
3,562,756 |
80 |
82.58 |
70.84 |
11.74 |
15.4% |
1.47 |
1.9% |
48% |
False |
False |
3,281,478 |
100 |
82.58 |
64.88 |
17.70 |
23.2% |
1.51 |
2.0% |
65% |
False |
False |
3,290,274 |
120 |
82.58 |
58.91 |
23.67 |
31.0% |
1.49 |
1.9% |
74% |
False |
False |
3,192,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.41 |
2.618 |
80.33 |
1.618 |
79.06 |
1.000 |
78.28 |
0.618 |
77.79 |
HIGH |
77.01 |
0.618 |
76.52 |
0.500 |
76.38 |
0.382 |
76.23 |
LOW |
75.74 |
0.618 |
74.96 |
1.000 |
74.47 |
1.618 |
73.69 |
2.618 |
72.42 |
4.250 |
70.34 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.42 |
76.23 |
PP |
76.40 |
76.03 |
S1 |
76.38 |
75.82 |
|