CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 32.93 34.60 1.67 5.1% 30.43 High 34.46 34.75 0.29 0.8% 34.46 Low 32.66 33.87 1.21 3.7% 30.37 Close 34.36 34.32 -0.04 -0.1% 34.36 Range 1.80 0.88 -0.92 -51.1% 4.09 ATR 1.03 1.02 -0.01 -1.1% 0.00 Volume 4,233,000 4,046,900 -186,100 -4.4% 33,901,400
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 36.95 36.52 34.80 R3 36.07 35.64 34.56 R2 35.19 35.19 34.48 R1 34.76 34.76 34.40 34.54 PP 34.31 34.31 34.31 34.20 S1 33.88 33.88 34.24 33.66 S2 33.43 33.43 34.16 S3 32.55 33.00 34.08 S4 31.67 32.12 33.84	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 45.33 43.94 36.61 R3 41.24 39.85 35.48 R2 37.15 37.15 35.11 R1 35.76 35.76 34.73 36.46 PP 33.06 33.06 33.06 33.41 S1 31.67 31.67 33.99 32.37 S2 28.97 28.97 33.61 S3 24.88 27.58 33.24 S4 20.79 23.49 32.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.75 31.88 2.87 8.4% 1.44 4.2% 85% True False 3,687,780 10 34.75 30.37 4.38 12.8% 1.14 3.3% 90% True False 3,517,540 20 34.75 29.49 5.26 15.3% 0.91 2.7% 92% True False 3,458,772 40 34.75 28.86 5.89 17.2% 0.87 2.5% 93% True False 2,995,630 60 34.75 28.86 5.89 17.2% 0.83 2.4% 93% True False 2,807,217 80 34.75 28.50 6.25 18.2% 0.88 2.6% 93% True False 3,213,650 100 34.75 27.01 7.74 22.6% 0.92 2.7% 94% True False 3,483,470 120 34.75 25.93 8.82 25.7% 0.93 2.7% 95% True False 3,447,112
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.23 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.49 2.618 37.05 1.618 36.17 1.000 35.63 0.618 35.29 HIGH 34.75 0.618 34.41 0.500 34.31 0.382 34.21 LOW 33.87 0.618 33.33 1.000 32.99 1.618 32.45 2.618 31.57 4.250 30.13
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 34.32 34.12 PP 34.31 33.91 S1 34.31 33.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.