CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 76.33 76.35 0.02 0.0% 79.45
High 77.55 77.20 -0.35 -0.5% 79.58
Low 75.85 75.73 -0.12 -0.2% 76.07
Close 76.77 77.07 0.30 0.4% 76.55
Range 1.70 1.47 -0.23 -13.6% 3.52
ATR 1.65 1.64 -0.01 -0.8% 0.00
Volume 4,287,700 3,421,300 -866,400 -20.2% 18,661,731
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.07 80.54 77.88
R3 79.60 79.07 77.47
R2 78.14 78.14 77.34
R1 77.60 77.60 77.20 77.87
PP 76.67 76.67 76.67 76.80
S1 76.13 76.13 76.94 76.40
S2 75.20 75.20 76.80
S3 73.73 74.67 76.67
S4 72.26 73.20 76.26
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.94 85.76 78.48
R3 84.43 82.25 77.52
R2 80.91 80.91 77.19
R1 78.73 78.73 76.87 78.07
PP 77.40 77.40 77.40 77.07
S1 75.22 75.22 76.23 74.55
S2 73.88 73.88 75.91
S3 70.37 71.70 75.58
S4 66.85 68.19 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.74 75.73 3.00 3.9% 1.45 1.9% 45% False True 2,919,666
10 82.58 75.73 6.85 8.9% 1.90 2.5% 20% False True 4,895,278
20 82.58 74.49 8.09 10.5% 1.64 2.1% 32% False False 4,108,821
40 82.58 65.80 16.79 21.8% 1.50 1.9% 67% False False 3,465,554
60 82.58 58.91 23.67 30.7% 1.45 1.9% 77% False False 3,264,674
80 82.58 58.91 23.67 30.7% 1.40 1.8% 77% False False 3,141,870
100 82.58 58.91 23.67 30.7% 1.42 1.8% 77% False False 3,235,981
120 82.58 58.91 23.67 30.7% 1.43 1.9% 77% False False 3,218,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.44
2.618 81.04
1.618 79.58
1.000 78.67
0.618 78.11
HIGH 77.20
0.618 76.64
0.500 76.47
0.382 76.29
LOW 75.73
0.618 74.82
1.000 74.26
1.618 73.36
2.618 71.89
4.250 69.49
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 76.87 76.93
PP 76.67 76.78
S1 76.47 76.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols