CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 31.64 31.11 -0.53 -1.7% 31.11 High 31.81 31.45 -0.36 -1.1% 31.81 Low 31.06 30.94 -0.12 -0.4% 30.34 Close 31.22 31.36 0.15 0.5% 31.65 Range 0.75 0.51 -0.24 -32.0% 1.47 ATR 0.62 0.61 -0.01 -1.3% 0.00 Volume 3,061,114 5,277,300 2,216,186 72.4% 42,005,433
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 32.78 32.58 31.64 R3 32.27 32.07 31.50 R2 31.76 31.76 31.45 R1 31.56 31.56 31.41 31.66 PP 31.25 31.25 31.25 31.30 S1 31.05 31.05 31.31 31.15 S2 30.74 30.74 31.27 S3 30.23 30.54 31.22 S4 29.72 30.03 31.08	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 35.68 35.13 32.46 R3 34.21 33.66 32.05 R2 32.74 32.74 31.92 R1 32.19 32.19 31.78 32.47 PP 31.27 31.27 31.27 31.40 S1 30.72 30.72 31.52 31.00 S2 29.80 29.80 31.38 S3 28.33 29.25 31.25 S4 26.86 27.78 30.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.02 30.94 1.08 3.4% 0.54 1.7% 39% False True 5,337,442 10 32.02 29.48 2.54 8.1% 0.61 2.0% 74% False False 6,793,004 20 32.02 29.30 2.72 8.7% 0.59 1.9% 76% False False 5,637,805 40 32.28 29.30 2.98 9.5% 0.58 1.8% 69% False False 4,944,066 60 34.34 29.30 5.04 16.1% 0.62 2.0% 41% False False 5,451,863 80 34.34 29.30 5.04 16.1% 0.62 2.0% 41% False False 5,371,155 100 34.34 25.94 8.41 26.8% 0.64 2.1% 65% False False 5,371,718 120 34.34 24.65 9.69 30.9% 0.71 2.3% 69% False False 5,840,588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.62 2.618 32.79 1.618 32.28 1.000 31.96 0.618 31.77 HIGH 31.45 0.618 31.26 0.500 31.20 0.382 31.13 LOW 30.94 0.618 30.62 1.000 30.43 1.618 30.11 2.618 29.60 4.250 28.77
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 31.31 31.48 PP 31.25 31.44 S1 31.20 31.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.