CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 30.94 30.18 -0.76 -2.5% 31.76
High 30.97 30.27 -0.71 -2.3% 31.88
Low 30.67 29.94 -0.73 -2.4% 29.94
Close 30.77 30.13 -0.64 -2.1% 30.13
Range 0.31 0.33 0.02 6.6% 1.94
ATR 0.73 0.74 0.01 0.9% 0.00
Volume 782,523 5,834,500 5,051,977 645.6% 46,819,123
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.09 30.93 30.31
R3 30.76 30.61 30.22
R2 30.44 30.44 30.19
R1 30.28 30.28 30.16 30.20
PP 30.11 30.11 30.11 30.07
S1 29.96 29.96 30.10 29.87
S2 29.79 29.79 30.07
S3 29.46 29.63 30.04
S4 29.14 29.31 29.95
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 36.47 35.24 31.20
R3 34.53 33.30 30.66
R2 32.59 32.59 30.49
R1 31.36 31.36 30.31 31.01
PP 30.65 30.65 30.65 30.47
S1 29.42 29.42 29.95 29.07
S2 28.71 28.71 29.77
S3 26.77 27.48 29.60
S4 24.83 25.54 29.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.42 29.94 1.48 4.9% 0.59 1.9% 13% False True 5,447,824
10 32.80 29.94 2.86 9.5% 0.65 2.2% 7% False True 6,265,632
20 33.25 29.94 3.31 11.0% 0.70 2.3% 6% False True 7,063,021
40 33.25 29.94 3.31 11.0% 0.69 2.3% 6% False True 7,540,374
60 33.25 29.94 3.31 11.0% 0.69 2.3% 6% False True 7,608,578
80 33.25 29.48 3.77 12.5% 0.68 2.2% 17% False False 7,499,326
100 33.25 29.30 3.95 13.1% 0.64 2.1% 21% False False 6,908,652
120 33.25 29.30 3.95 13.1% 0.64 2.1% 21% False False 6,481,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.65
2.618 31.12
1.618 30.79
1.000 30.59
0.618 30.47
HIGH 30.27
0.618 30.14
0.500 30.10
0.382 30.06
LOW 29.94
0.618 29.74
1.000 29.62
1.618 29.41
2.618 29.09
4.250 28.56
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 30.12 30.46
PP 30.11 30.35
S1 30.10 30.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.