CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 30.91 31.40 0.49 1.6% 30.68
High 31.41 31.59 0.19 0.6% 31.59
Low 30.87 31.16 0.29 0.9% 30.19
Close 31.22 31.19 -0.03 -0.1% 31.19
Range 0.54 0.44 -0.10 -18.7% 1.40
ATR 0.64 0.62 -0.01 -2.3% 0.00
Volume 4,621,900 4,754,414 132,514 2.9% 30,124,014
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.62 32.34 31.43
R3 32.18 31.90 31.31
R2 31.75 31.75 31.27
R1 31.47 31.47 31.23 31.39
PP 31.31 31.31 31.31 31.27
S1 31.03 31.03 31.15 30.96
S2 30.88 30.88 31.11
S3 30.44 30.60 31.07
S4 30.01 30.16 30.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 35.19 34.59 31.96
R3 33.79 33.19 31.58
R2 32.39 32.39 31.45
R1 31.79 31.79 31.32 32.09
PP 30.99 30.99 30.99 31.14
S1 30.39 30.39 31.06 30.69
S2 29.59 29.59 30.93
S3 28.19 28.99 30.81
S4 26.79 27.59 30.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.59 30.19 1.40 4.5% 0.57 1.8% 71% True False 6,024,802
10 32.02 30.19 1.83 5.9% 0.58 1.9% 55% False False 5,958,246
20 32.02 29.30 2.72 8.7% 0.56 1.8% 70% False False 6,040,115
40 32.28 29.30 2.98 9.5% 0.58 1.9% 64% False False 5,298,138
60 34.34 29.30 5.04 16.2% 0.60 1.9% 38% False False 5,129,350
80 34.34 29.30 5.04 16.2% 0.62 2.0% 38% False False 5,410,337
100 34.34 27.93 6.41 20.6% 0.63 2.0% 51% False False 5,392,140
120 34.34 24.65 9.69 31.1% 0.71 2.3% 67% False False 5,675,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.44
2.618 32.73
1.618 32.29
1.000 32.03
0.618 31.86
HIGH 31.59
0.618 31.42
0.500 31.37
0.382 31.32
LOW 31.16
0.618 30.89
1.000 30.72
1.618 30.45
2.618 30.02
4.250 29.31
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 31.37 31.23
PP 31.31 31.22
S1 31.25 31.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.