CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 32.93 34.60 1.67 5.1% 30.43
High 34.46 34.75 0.29 0.8% 34.46
Low 32.66 33.87 1.21 3.7% 30.37
Close 34.36 34.32 -0.04 -0.1% 34.36
Range 1.80 0.88 -0.92 -51.1% 4.09
ATR 1.03 1.02 -0.01 -1.1% 0.00
Volume 4,233,000 4,046,900 -186,100 -4.4% 33,901,400
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 36.95 36.52 34.80
R3 36.07 35.64 34.56
R2 35.19 35.19 34.48
R1 34.76 34.76 34.40 34.54
PP 34.31 34.31 34.31 34.20
S1 33.88 33.88 34.24 33.66
S2 33.43 33.43 34.16
S3 32.55 33.00 34.08
S4 31.67 32.12 33.84
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 45.33 43.94 36.61
R3 41.24 39.85 35.48
R2 37.15 37.15 35.11
R1 35.76 35.76 34.73 36.46
PP 33.06 33.06 33.06 33.41
S1 31.67 31.67 33.99 32.37
S2 28.97 28.97 33.61
S3 24.88 27.58 33.24
S4 20.79 23.49 32.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.75 31.88 2.87 8.4% 1.44 4.2% 85% True False 3,687,780
10 34.75 30.37 4.38 12.8% 1.14 3.3% 90% True False 3,517,540
20 34.75 29.49 5.26 15.3% 0.91 2.7% 92% True False 3,458,772
40 34.75 28.86 5.89 17.2% 0.87 2.5% 93% True False 2,995,630
60 34.75 28.86 5.89 17.2% 0.83 2.4% 93% True False 2,807,217
80 34.75 28.50 6.25 18.2% 0.88 2.6% 93% True False 3,213,650
100 34.75 27.01 7.74 22.6% 0.92 2.7% 94% True False 3,483,470
120 34.75 25.93 8.82 25.7% 0.93 2.7% 95% True False 3,447,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.49
2.618 37.05
1.618 36.17
1.000 35.63
0.618 35.29
HIGH 34.75
0.618 34.41
0.500 34.31
0.382 34.21
LOW 33.87
0.618 33.33
1.000 32.99
1.618 32.45
2.618 31.57
4.250 30.13
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 34.32 34.12
PP 34.31 33.91
S1 34.31 33.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols