CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 33.31 33.64 0.33 1.0% 31.12 High 33.67 34.46 0.80 2.4% 32.67 Low 32.89 33.55 0.66 2.0% 31.07 Close 33.59 34.37 0.78 2.3% 32.66 Range 0.78 0.91 0.13 17.3% 1.60 ATR 0.92 0.92 0.00 -0.1% 0.00 Volume 1,643,900 2,042,627 398,727 24.3% 9,920,887
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 36.85 36.52 34.87 R3 35.95 35.61 34.62 R2 35.04 35.04 34.54 R1 34.70 34.70 34.45 34.87 PP 34.13 34.13 34.13 34.21 S1 33.79 33.79 34.29 33.96 S2 33.22 33.22 34.20 S3 32.31 32.88 34.12 S4 31.40 31.98 33.87	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 36.93 36.40 33.54 R3 35.33 34.80 33.10 R2 33.73 33.73 32.95 R1 33.20 33.20 32.81 33.47 PP 32.13 32.13 32.13 32.27 S1 31.60 31.60 32.51 31.87 S2 30.53 30.53 32.37 S3 28.93 30.00 32.22 S4 27.33 28.40 31.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.46 31.26 3.21 9.3% 0.92 2.7% 97% True False 1,835,885 10 34.46 30.78 3.68 10.7% 0.82 2.4% 98% True False 1,784,501 20 34.46 30.78 3.68 10.7% 0.92 2.7% 98% True False 1,975,740 40 34.46 28.37 6.09 17.7% 0.89 2.6% 99% True False 2,206,914 60 34.46 27.68 6.78 19.7% 0.98 2.8% 99% True False 2,218,358 80 34.46 27.68 6.78 19.7% 1.00 2.9% 99% True False 2,293,261 100 34.46 27.00 7.46 21.7% 1.00 2.9% 99% True False 2,485,391 120 39.00 27.00 12.00 34.9% 1.03 3.0% 61% False False 2,617,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.32 2.618 36.84 1.618 35.93 1.000 35.37 0.618 35.02 HIGH 34.46 0.618 34.11 0.500 34.01 0.382 33.90 LOW 33.55 0.618 32.99 1.000 32.64 1.618 32.08 2.618 31.17 4.250 29.69
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 34.25 34.07 PP 34.13 33.77 S1 34.01 33.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.