CNX CONSOL Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	23.97	24.07	0.10	0.4%	24.35
High	24.40	24.16	-0.24	-1.0%	24.57
Low	23.78	23.05	-0.73	-3.1%	23.29
Close	24.21	23.94	-0.27	-1.1%	24.00
Range	0.62	1.11	0.49	79.7%	1.28
ATR	0.53	0.58	0.04	8.4%	0.00
Volume	3,431,419	4,726,400	1,294,981	37.7%	22,463,591

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.03	26.59	24.55
R3	25.93	25.49	24.24
R2	24.82	24.82	24.14
R1	24.38	24.38	24.04	24.05
PP	23.72	23.72	23.72	23.55
S1	23.28	23.28	23.84	22.94
S2	22.61	22.61	23.74
S3	21.51	22.17	23.64
S4	20.40	21.07	23.33

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.79	27.18	24.70
R3	26.51	25.90	24.35
R2	25.23	25.23	24.23
R1	24.62	24.62	24.12	24.29
PP	23.95	23.95	23.95	23.79
S1	23.34	23.34	23.88	23.01
S2	22.67	22.67	23.77
S3	21.39	22.06	23.65
S4	20.11	20.78	23.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.40	23.05	1.35	5.6%	0.62	2.6%	66%	False	True	3,204,003
10	24.40	23.05	1.35	5.6%	0.56	2.3%	66%	False	True	2,615,161
20	24.82	23.05	1.77	7.4%	0.58	2.4%	50%	False	True	2,462,755
40	24.82	22.81	2.01	8.4%	0.56	2.3%	56%	False	False	2,564,518
60	24.82	21.07	3.75	15.7%	0.55	2.3%	77%	False	False	2,712,685
80	24.82	20.45	4.37	18.3%	0.52	2.2%	80%	False	False	2,878,170
100	24.82	19.07	5.75	24.0%	0.53	2.2%	85%	False	False	2,915,373
120	24.82	19.07	5.75	24.0%	0.52	2.2%	85%	False	False	2,836,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	28.85
2.618	27.05
1.618	25.94
1.000	25.26
0.618	24.84
HIGH	24.16
0.618	23.73
0.500	23.60
0.382	23.47
LOW	23.05
0.618	22.37
1.000	21.95
1.618	21.26
2.618	20.16
4.250	18.35

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	23.83	23.87
PP	23.72	23.80
S1	23.60	23.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols