CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 28.29 27.91 -0.38 -1.3% 29.11
High 28.30 28.36 0.06 0.2% 29.41
Low 27.81 27.72 -0.09 -0.3% 28.39
Close 28.11 27.95 -0.16 -0.6% 28.79
Range 0.49 0.64 0.15 30.6% 1.02
ATR 0.86 0.84 -0.02 -1.8% 0.00
Volume 2,103,500 754,551 -1,348,949 -64.1% 5,900,986
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.93 29.58 28.30
R3 29.29 28.94 28.13
R2 28.65 28.65 28.07
R1 28.30 28.30 28.01 28.48
PP 28.01 28.01 28.01 28.10
S1 27.66 27.66 27.89 27.84
S2 27.37 27.37 27.83
S3 26.73 27.02 27.77
S4 26.09 26.38 27.60
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.92 31.38 29.35
R3 30.90 30.36 29.07
R2 29.88 29.88 28.98
R1 29.34 29.34 28.88 29.10
PP 28.86 28.86 28.86 28.75
S1 28.32 28.32 28.70 28.08
S2 27.84 27.84 28.60
S3 26.82 27.30 28.51
S4 25.80 26.28 28.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.41 27.72 1.69 6.0% 0.58 2.1% 14% False True 1,228,079
10 29.68 27.72 1.96 7.0% 0.54 1.9% 12% False True 1,100,864
20 34.14 27.72 6.42 23.0% 0.84 3.0% 4% False True 1,965,157
40 35.41 27.72 7.69 27.5% 0.95 3.4% 3% False True 2,008,781
60 35.41 27.72 7.69 27.5% 0.94 3.4% 3% False True 2,032,472
80 35.41 27.72 7.69 27.5% 0.90 3.2% 3% False True 2,082,787
100 35.41 27.68 7.73 27.6% 0.97 3.5% 3% False False 2,145,838
120 35.41 27.68 7.73 27.6% 0.98 3.5% 3% False False 2,198,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.08
2.618 30.04
1.618 29.40
1.000 29.00
0.618 28.76
HIGH 28.36
0.618 28.12
0.500 28.04
0.382 27.96
LOW 27.72
0.618 27.32
1.000 27.08
1.618 26.68
2.618 26.04
4.250 25.00
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 28.04 28.43
PP 28.01 28.27
S1 27.98 28.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.