CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 29.32 29.19 -0.13 -0.4% 30.60
High 29.65 29.88 0.23 0.8% 30.96
Low 29.01 29.10 0.10 0.3% 28.37
Close 29.43 29.58 0.15 0.5% 28.90
Range 0.65 0.78 0.14 20.9% 2.59
ATR 1.08 1.05 -0.02 -2.0% 0.00
Volume 5,220,500 2,636,054 -2,584,446 -49.5% 14,872,206
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 31.86 31.50 30.01
R3 31.08 30.72 29.79
R2 30.30 30.30 29.72
R1 29.94 29.94 29.65 30.12
PP 29.52 29.52 29.52 29.61
S1 29.16 29.16 29.51 29.34
S2 28.74 28.74 29.44
S3 27.96 28.38 29.37
S4 27.18 27.60 29.15
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.18 35.63 30.32
R3 34.59 33.04 29.61
R2 32.00 32.00 29.37
R1 30.45 30.45 29.14 29.93
PP 29.41 29.41 29.41 29.15
S1 27.86 27.86 28.66 27.34
S2 26.82 26.82 28.43
S3 24.23 25.27 28.19
S4 21.64 22.68 27.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.88 28.37 1.51 5.1% 0.69 2.3% 80% True False 3,199,990
10 31.49 28.37 3.12 10.5% 0.90 3.1% 39% False False 2,985,396
20 32.05 27.68 4.37 14.8% 1.23 4.2% 43% False False 2,936,834
40 32.65 27.68 4.97 16.8% 1.05 3.6% 38% False False 2,427,445
60 32.65 27.68 4.97 16.8% 1.04 3.5% 38% False False 2,593,148
80 33.60 27.00 6.60 22.3% 1.05 3.5% 39% False False 2,903,078
100 39.04 27.00 12.04 40.7% 1.10 3.7% 21% False False 2,803,419
120 41.93 27.00 14.93 50.5% 1.12 3.8% 17% False False 2,675,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.20
2.618 31.92
1.618 31.14
1.000 30.66
0.618 30.36
HIGH 29.88
0.618 29.58
0.500 29.49
0.382 29.40
LOW 29.10
0.618 28.62
1.000 28.32
1.618 27.84
2.618 27.06
4.250 25.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 29.55 29.53
PP 29.52 29.48
S1 29.49 29.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.