COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 227.79 224.86 -2.93 -1.3% 222.06
High 227.79 229.21 1.42 0.6% 226.28
Low 222.32 223.50 1.18 0.5% 218.16
Close 224.41 225.61 1.20 0.5% 223.76
Range 5.47 5.71 0.24 4.4% 8.12
ATR 4.87 4.93 0.06 1.2% 0.00
Volume 3,255,300 2,850,500 -404,800 -12.4% 28,186,089
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.23 240.13 228.75
R3 237.52 234.42 227.18
R2 231.81 231.81 226.66
R1 228.71 228.71 226.13 230.26
PP 226.10 226.10 226.10 226.88
S1 223.00 223.00 225.09 224.55
S2 220.39 220.39 224.56
S3 214.68 217.29 224.04
S4 208.97 211.58 222.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 247.09 243.55 228.23
R3 238.97 235.43 225.99
R2 230.85 230.85 225.25
R1 227.31 227.31 224.50 229.08
PP 222.73 222.73 222.73 223.62
S1 219.19 219.19 223.02 220.96
S2 214.61 214.61 222.27
S3 206.49 211.07 221.53
S4 198.37 202.95 219.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.50 221.86 8.65 3.8% 5.20 2.3% 43% False False 2,749,920
10 230.50 220.64 9.86 4.4% 4.75 2.1% 50% False False 2,544,788
20 230.50 218.16 12.34 5.5% 5.03 2.2% 60% False False 2,937,754
40 230.50 209.40 21.10 9.4% 4.52 2.0% 77% False False 2,917,599
60 230.50 206.27 24.23 10.7% 4.63 2.1% 80% False False 3,039,997
80 232.45 203.63 28.82 12.8% 4.93 2.2% 76% False False 3,531,531
100 232.45 203.63 28.82 12.8% 4.66 2.1% 76% False False 3,436,265
120 232.45 196.22 36.23 16.1% 4.58 2.0% 81% False False 3,444,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 253.47
2.618 244.15
1.618 238.44
1.000 234.92
0.618 232.73
HIGH 229.21
0.618 227.02
0.500 226.35
0.382 225.68
LOW 223.50
0.618 219.97
1.000 217.79
1.618 214.26
2.618 208.55
4.250 199.23
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 226.35 226.41
PP 226.10 226.14
S1 225.86 225.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.