COF Capital One Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	147.14	148.34	1.20	0.8%	141.80
High	149.60	149.00	-0.60	-0.4%	145.19
Low	146.76	144.93	-1.83	-1.2%	136.25
Close	148.87	145.97	-2.90	-1.9%	142.91
Range	2.84	4.07	1.23	43.3%	8.94
ATR	3.40	3.45	0.05	1.4%	0.00
Volume	3,961,800	3,745,778	-216,022	-5.5%	24,726,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.84	156.48	148.21
R3	154.77	152.41	147.09
R2	150.70	150.70	146.72
R1	148.34	148.34	146.34	147.49
PP	146.63	146.63	146.63	146.21
S1	144.27	144.27	145.60	143.42
S2	142.56	142.56	145.22
S3	138.49	140.20	144.85
S4	134.42	136.13	143.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	168.27	164.53	147.83
R3	159.33	155.59	145.37
R2	150.39	150.39	144.55
R1	146.65	146.65	143.73	148.52
PP	141.45	141.45	141.45	142.39
S1	137.71	137.71	142.09	139.58
S2	132.51	132.51	141.27
S3	123.57	128.77	140.45
S4	114.63	119.83	137.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.94	143.09	6.85	4.7%	3.67	2.5%	42%	False	False	3,192,335
10	149.94	136.52	13.42	9.2%	3.76	2.6%	70%	False	False	2,878,817
20	149.94	136.25	13.69	9.4%	3.37	2.3%	71%	False	False	2,654,853
40	149.94	136.25	13.69	9.4%	3.12	2.1%	71%	False	False	2,406,912
60	149.94	135.13	14.81	10.1%	2.96	2.0%	73%	False	False	2,412,529
80	149.94	134.21	15.73	10.8%	2.85	2.0%	75%	False	False	2,438,892
100	149.94	129.69	20.25	13.9%	2.90	2.0%	80%	False	False	2,781,466
120	149.94	129.69	20.25	13.9%	2.91	2.0%	80%	False	False	2,617,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	166.30
2.618	159.66
1.618	155.59
1.000	153.07
0.618	151.52
HIGH	149.00
0.618	147.45
0.500	146.97
0.382	146.48
LOW	144.93
0.618	142.41
1.000	140.86
1.618	138.34
2.618	134.27
4.250	127.63

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	146.97	147.43
PP	146.63	146.95
S1	146.30	146.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols