COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 225.24 225.07 -0.17 -0.1% 222.06
High 225.33 230.50 5.18 2.3% 226.28
Low 221.86 224.82 2.97 1.3% 218.16
Close 223.76 226.53 2.77 1.2% 223.76
Range 3.47 5.68 2.21 63.7% 8.12
ATR 4.60 4.75 0.15 3.3% 0.00
Volume 2,154,200 2,744,800 590,600 27.4% 28,186,089
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 244.32 241.11 229.65
R3 238.64 235.43 228.09
R2 232.96 232.96 227.57
R1 229.75 229.75 227.05 231.36
PP 227.28 227.28 227.28 228.09
S1 224.07 224.07 226.01 225.68
S2 221.60 221.60 225.49
S3 215.92 218.39 224.97
S4 210.24 212.71 223.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 247.09 243.55 228.23
R3 238.97 235.43 225.99
R2 230.85 230.85 225.25
R1 227.31 227.31 224.50 229.08
PP 222.73 222.73 222.73 223.62
S1 219.19 219.19 223.02 220.96
S2 214.61 214.61 222.27
S3 206.49 211.07 221.53
S4 198.37 202.95 219.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.50 220.64 9.86 4.4% 4.78 2.1% 60% True False 2,252,337
10 230.50 218.16 12.34 5.4% 4.37 1.9% 68% True False 2,711,078
20 230.50 218.16 12.34 5.4% 4.79 2.1% 68% True False 2,969,929
40 230.50 209.40 21.10 9.3% 4.40 1.9% 81% True False 2,945,154
60 230.50 203.63 26.87 11.9% 4.60 2.0% 85% True False 3,044,891
80 232.45 203.63 28.82 12.7% 4.87 2.1% 79% False False 3,534,733
100 232.45 203.63 28.82 12.7% 4.61 2.0% 79% False False 3,421,179
120 232.45 193.33 39.12 17.3% 4.53 2.0% 85% False False 3,488,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 254.64
2.618 245.37
1.618 239.69
1.000 236.18
0.618 234.01
HIGH 230.50
0.618 228.33
0.500 227.66
0.382 226.99
LOW 224.82
0.618 221.31
1.000 219.14
1.618 215.63
2.618 209.95
4.250 200.68
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 227.66 226.41
PP 227.28 226.30
S1 226.91 226.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.