COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 218.50 218.23 -0.27 -0.1% 212.53
High 220.40 222.98 2.58 1.2% 228.42
Low 217.55 217.98 0.43 0.2% 212.03
Close 219.71 218.38 -1.33 -0.6% 225.01
Range 2.85 5.00 2.15 75.4% 16.39
ATR 5.96 5.89 -0.07 -1.1% 0.00
Volume 89,091 2,808,400 2,719,309 3,052.3% 22,124,518
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.78 231.58 221.13
R3 229.78 226.58 219.76
R2 224.78 224.78 219.30
R1 221.58 221.58 218.84 223.18
PP 219.78 219.78 219.78 220.58
S1 216.58 216.58 217.92 218.18
S2 214.78 214.78 217.46
S3 209.78 211.58 217.01
S4 204.78 206.58 215.63
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 270.99 264.39 234.02
R3 254.60 248.00 229.52
R2 238.21 238.21 228.01
R1 231.61 231.61 226.51 234.91
PP 221.82 221.82 221.82 223.47
S1 215.22 215.22 223.51 218.52
S2 205.43 205.43 222.01
S3 189.04 198.83 220.50
S4 172.65 182.44 216.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.62 217.55 10.07 4.6% 4.36 2.0% 8% False False 2,503,398
10 228.42 204.38 24.05 11.0% 4.95 2.3% 58% False False 3,599,970
20 228.42 200.60 27.82 12.7% 5.34 2.4% 64% False False 3,360,309
40 230.50 200.60 29.90 13.7% 5.23 2.4% 59% False False 3,401,191
60 230.50 200.60 29.90 13.7% 5.02 2.3% 59% False False 3,281,703
80 232.45 200.60 31.85 14.6% 4.94 2.3% 56% False False 3,438,919
100 232.45 191.87 40.58 18.6% 4.73 2.2% 65% False False 3,414,593
120 232.45 183.38 49.07 22.5% 4.70 2.2% 71% False False 3,798,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 244.23
2.618 236.07
1.618 231.07
1.000 227.98
0.618 226.07
HIGH 222.98
0.618 221.07
0.500 220.48
0.382 219.89
LOW 217.98
0.618 214.89
1.000 212.98
1.618 209.89
2.618 204.89
4.250 196.73
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 220.48 220.66
PP 219.78 219.90
S1 219.08 219.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.