COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 195.90 193.33 -2.57 -1.3% 199.00
High 197.00 198.41 1.41 0.7% 205.12
Low 195.40 193.33 -2.07 -1.1% 191.87
Close 195.85 197.17 1.32 0.7% 192.83
Range 1.60 5.08 3.48 217.5% 13.25
ATR 4.53 4.57 0.04 0.9% 0.00
Volume 726,592 3,404,100 2,677,508 368.5% 37,700,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 211.54 209.44 199.96
R3 206.46 204.36 198.57
R2 201.38 201.38 198.10
R1 199.28 199.28 197.64 200.33
PP 196.30 196.30 196.30 196.83
S1 194.20 194.20 196.70 195.25
S2 191.22 191.22 196.24
S3 186.14 189.12 195.77
S4 181.06 184.04 194.38
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 236.36 227.84 200.12
R3 223.11 214.59 196.47
R2 209.86 209.86 195.26
R1 201.34 201.34 194.04 198.98
PP 196.61 196.61 196.61 195.42
S1 188.09 188.09 191.62 185.73
S2 183.36 183.36 190.40
S3 170.11 174.84 189.19
S4 156.86 161.59 185.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.22 193.17 6.05 3.1% 4.23 2.1% 66% False False 2,866,078
10 205.12 191.87 13.25 6.7% 4.05 2.1% 40% False False 3,070,529
20 205.12 190.85 14.27 7.2% 4.00 2.0% 44% False False 3,353,864
40 205.12 183.38 21.74 11.0% 4.25 2.2% 63% False False 4,261,114
60 205.12 183.38 21.74 11.0% 4.33 2.2% 63% False False 5,084,853
80 205.12 167.00 38.12 19.3% 4.63 2.3% 79% False False 4,909,048
100 205.12 143.22 61.90 31.4% 5.83 3.0% 87% False False 5,134,644
120 205.12 143.22 61.90 31.4% 6.30 3.2% 87% False False 5,175,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.00
2.618 211.71
1.618 206.63
1.000 203.49
0.618 201.55
HIGH 198.41
0.618 196.47
0.500 195.87
0.382 195.27
LOW 193.33
0.618 190.19
1.000 188.25
1.618 185.11
2.618 180.03
4.250 171.74
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 196.74 196.71
PP 196.30 196.25
S1 195.87 195.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.