COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 183.25 183.10 -0.15 -0.1% 169.08
High 185.66 183.91 -1.75 -0.9% 186.64
Low 181.64 180.05 -1.59 -0.9% 161.51
Close 183.13 183.08 -0.05 0.0% 182.73
Range 4.02 3.86 -0.16 -4.0% 25.13
ATR 9.19 8.81 -0.38 -4.1% 0.00
Volume 3,185,800 2,603,200 -582,600 -18.3% 36,656,900
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 193.93 192.36 185.20
R3 190.07 188.50 184.14
R2 186.21 186.21 183.79
R1 184.64 184.64 183.43 183.50
PP 182.35 182.35 182.35 181.77
S1 180.78 180.78 182.73 179.64
S2 178.49 178.49 182.37
S3 174.63 176.92 182.02
S4 170.77 173.06 180.96
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 252.33 242.66 196.55
R3 227.21 217.53 189.64
R2 202.08 202.08 187.34
R1 192.41 192.41 185.03 197.25
PP 176.96 176.96 176.96 179.38
S1 167.28 167.28 180.43 172.12
S2 151.83 151.83 178.12
S3 126.71 142.16 175.82
S4 101.58 117.03 168.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.64 175.60 11.04 6.0% 6.18 3.4% 68% False False 4,687,020
10 186.64 157.89 28.75 15.7% 6.14 3.4% 88% False False 5,152,410
20 186.64 143.22 43.42 23.7% 9.65 5.3% 92% False False 5,969,241
40 192.66 143.22 49.44 27.0% 8.09 4.4% 81% False False 5,469,098
60 210.67 143.22 67.45 36.8% 7.28 4.0% 59% False False 4,697,073
80 210.67 143.22 67.45 36.8% 6.56 3.6% 59% False False 4,378,898
100 210.67 143.22 67.45 36.8% 5.94 3.2% 59% False False 3,979,387
120 210.67 143.22 67.45 36.8% 5.67 3.1% 59% False False 3,878,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 200.32
2.618 194.02
1.618 190.16
1.000 187.77
0.618 186.30
HIGH 183.91
0.618 182.44
0.500 181.98
0.382 181.52
LOW 180.05
0.618 177.66
1.000 176.19
1.618 173.80
2.618 169.94
4.250 163.65
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 182.71 183.34
PP 182.35 183.26
S1 181.98 183.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.