Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
183.25 |
183.10 |
-0.15 |
-0.1% |
169.08 |
High |
185.66 |
183.91 |
-1.75 |
-0.9% |
186.64 |
Low |
181.64 |
180.05 |
-1.59 |
-0.9% |
161.51 |
Close |
183.13 |
183.08 |
-0.05 |
0.0% |
182.73 |
Range |
4.02 |
3.86 |
-0.16 |
-4.0% |
25.13 |
ATR |
9.19 |
8.81 |
-0.38 |
-4.1% |
0.00 |
Volume |
3,185,800 |
2,603,200 |
-582,600 |
-18.3% |
36,656,900 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
193.93 |
192.36 |
185.20 |
|
R3 |
190.07 |
188.50 |
184.14 |
|
R2 |
186.21 |
186.21 |
183.79 |
|
R1 |
184.64 |
184.64 |
183.43 |
183.50 |
PP |
182.35 |
182.35 |
182.35 |
181.77 |
S1 |
180.78 |
180.78 |
182.73 |
179.64 |
S2 |
178.49 |
178.49 |
182.37 |
|
S3 |
174.63 |
176.92 |
182.02 |
|
S4 |
170.77 |
173.06 |
180.96 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.33 |
242.66 |
196.55 |
|
R3 |
227.21 |
217.53 |
189.64 |
|
R2 |
202.08 |
202.08 |
187.34 |
|
R1 |
192.41 |
192.41 |
185.03 |
197.25 |
PP |
176.96 |
176.96 |
176.96 |
179.38 |
S1 |
167.28 |
167.28 |
180.43 |
172.12 |
S2 |
151.83 |
151.83 |
178.12 |
|
S3 |
126.71 |
142.16 |
175.82 |
|
S4 |
101.58 |
117.03 |
168.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
186.64 |
175.60 |
11.04 |
6.0% |
6.18 |
3.4% |
68% |
False |
False |
4,687,020 |
10 |
186.64 |
157.89 |
28.75 |
15.7% |
6.14 |
3.4% |
88% |
False |
False |
5,152,410 |
20 |
186.64 |
143.22 |
43.42 |
23.7% |
9.65 |
5.3% |
92% |
False |
False |
5,969,241 |
40 |
192.66 |
143.22 |
49.44 |
27.0% |
8.09 |
4.4% |
81% |
False |
False |
5,469,098 |
60 |
210.67 |
143.22 |
67.45 |
36.8% |
7.28 |
4.0% |
59% |
False |
False |
4,697,073 |
80 |
210.67 |
143.22 |
67.45 |
36.8% |
6.56 |
3.6% |
59% |
False |
False |
4,378,898 |
100 |
210.67 |
143.22 |
67.45 |
36.8% |
5.94 |
3.2% |
59% |
False |
False |
3,979,387 |
120 |
210.67 |
143.22 |
67.45 |
36.8% |
5.67 |
3.1% |
59% |
False |
False |
3,878,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
200.32 |
2.618 |
194.02 |
1.618 |
190.16 |
1.000 |
187.77 |
0.618 |
186.30 |
HIGH |
183.91 |
0.618 |
182.44 |
0.500 |
181.98 |
0.382 |
181.52 |
LOW |
180.05 |
0.618 |
177.66 |
1.000 |
176.19 |
1.618 |
173.80 |
2.618 |
169.94 |
4.250 |
163.65 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
182.71 |
183.34 |
PP |
182.35 |
183.26 |
S1 |
181.98 |
183.17 |
|