COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 179.74 184.05 4.31 2.4% 183.25
High 181.97 189.34 7.37 4.1% 189.34
Low 178.33 182.89 4.56 2.6% 174.72
Close 180.22 187.83 7.61 4.2% 187.83
Range 3.64 6.45 2.81 77.1% 14.62
ATR 7.32 7.45 0.13 1.8% 0.00
Volume 3,232,000 4,696,600 1,464,600 45.3% 23,677,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 206.03 203.37 191.38
R3 199.58 196.93 189.60
R2 193.13 193.13 189.01
R1 190.48 190.48 188.42 191.81
PP 186.69 186.69 186.69 187.35
S1 184.04 184.04 187.24 185.36
S2 180.24 180.24 186.65
S3 173.80 177.59 186.06
S4 167.35 171.14 184.28
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 227.82 222.45 195.87
R3 213.20 207.83 191.85
R2 198.58 198.58 190.51
R1 193.21 193.21 189.17 195.90
PP 183.96 183.96 183.96 185.31
S1 178.59 178.59 186.49 181.28
S2 169.34 169.34 185.15
S3 154.72 163.97 183.81
S4 140.10 149.35 179.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.34 174.72 14.62 7.8% 4.78 2.5% 90% True False 3,461,260
10 189.34 174.72 14.62 7.8% 5.02 2.7% 90% True False 3,712,300
20 189.34 157.89 31.45 16.7% 6.27 3.3% 95% True False 5,283,805
40 189.34 143.22 46.12 24.6% 9.58 5.1% 97% True False 6,110,763
60 189.34 143.22 46.12 24.6% 8.36 4.4% 97% True False 5,299,130
80 189.34 143.22 46.12 24.6% 7.94 4.2% 97% True False 5,507,865
100 210.67 143.22 67.45 35.9% 7.82 4.2% 66% False False 5,167,717
120 210.67 143.22 67.45 35.9% 7.31 3.9% 66% False False 4,816,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 216.74
2.618 206.22
1.618 199.77
1.000 195.79
0.618 193.32
HIGH 189.34
0.618 186.88
0.500 186.12
0.382 185.36
LOW 182.89
0.618 178.91
1.000 176.45
1.618 172.46
2.618 166.02
4.250 155.50
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 187.26 185.90
PP 186.69 183.96
S1 186.12 182.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.