COF Capital One Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 219.12 218.86 -0.26 -0.1% 220.00
High 221.92 220.68 -1.25 -0.6% 221.92
Low 218.32 218.06 -0.26 -0.1% 216.58
Close 220.74 219.79 -0.95 -0.4% 219.79
Range 3.60 2.62 -0.99 -27.4% 5.34
ATR 4.44 4.31 -0.13 -2.8% 0.00
Volume 2,874,900 2,980,900 106,000 3.7% 15,050,051
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 227.35 226.19 221.23
R3 224.74 223.57 220.51
R2 222.12 222.12 220.27
R1 220.96 220.96 220.03 221.54
PP 219.51 219.51 219.51 219.80
S1 218.34 218.34 219.55 218.93
S2 216.89 216.89 219.31
S3 214.28 215.73 219.07
S4 211.66 213.11 218.35
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 235.45 232.96 222.73
R3 230.11 227.62 221.26
R2 224.77 224.77 220.77
R1 222.28 222.28 220.28 220.86
PP 219.43 219.43 219.43 218.72
S1 216.94 216.94 219.30 215.52
S2 214.09 214.09 218.81
S3 208.75 211.60 218.32
S4 203.41 206.26 216.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.92 216.58 5.34 2.4% 3.49 1.6% 60% False False 3,010,010
10 221.95 208.75 13.20 6.0% 3.79 1.7% 84% False False 3,300,752
20 221.95 191.87 30.08 13.7% 3.79 1.7% 93% False False 3,146,435
40 221.95 183.38 38.57 17.5% 4.11 1.9% 94% False False 4,376,470
60 221.95 157.89 64.06 29.1% 4.52 2.1% 97% False False 4,495,330
80 221.95 143.22 78.73 35.8% 5.77 2.6% 97% False False 4,704,247
100 221.95 143.22 78.73 35.8% 5.99 2.7% 97% False False 4,722,934
120 221.95 143.22 78.73 35.8% 5.78 2.6% 97% False False 4,495,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.79
2.618 227.52
1.618 224.91
1.000 223.29
0.618 222.29
HIGH 220.68
0.618 219.68
0.500 219.37
0.382 219.06
LOW 218.06
0.618 216.44
1.000 215.45
1.618 213.83
2.618 211.21
4.250 206.95
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 219.65 219.87
PP 219.51 219.84
S1 219.37 219.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.