COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 208.46 204.70 -3.76 -1.8% 208.20
High 208.75 209.00 0.25 0.1% 209.00
Low 201.16 202.36 1.20 0.6% 195.55
Close 201.30 206.98 5.68 2.8% 206.98
Range 7.59 6.64 -0.95 -12.5% 13.45
ATR 10.65 10.43 -0.21 -2.0% 0.00
Volume 6,243,100 3,860,459 -2,382,641 -38.2% 26,751,959
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 226.03 223.15 210.63
R3 219.39 216.51 208.81
R2 212.75 212.75 208.20
R1 209.87 209.87 207.59 211.31
PP 206.11 206.11 206.11 206.84
S1 203.23 203.23 206.37 204.67
S2 199.47 199.47 205.76
S3 192.83 196.59 205.15
S4 186.19 189.95 203.33
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 244.19 239.04 214.38
R3 230.74 225.59 210.68
R2 217.29 217.29 209.45
R1 212.14 212.14 208.21 207.99
PP 203.84 203.84 203.84 201.77
S1 198.69 198.69 205.75 194.54
S2 190.39 190.39 204.51
S3 176.94 185.24 203.28
S4 163.49 171.79 199.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.00 195.55 13.45 6.5% 7.47 3.6% 85% True False 5,350,391
10 211.62 191.52 20.10 9.7% 8.46 4.1% 77% False False 6,642,465
20 211.62 168.50 43.12 20.8% 8.48 4.1% 89% False False 6,904,552
40 211.62 142.58 69.04 33.4% 11.84 5.7% 93% False False 8,276,121
60 211.62 142.58 69.04 33.4% 11.10 5.4% 93% False False 8,066,364
80 226.60 142.58 84.02 40.6% 12.05 5.8% 77% False False 8,567,709
100 279.18 142.58 136.60 66.0% 13.25 6.4% 47% False False 9,074,971
120 302.40 142.58 159.82 77.2% 13.35 6.4% 40% False False 8,972,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 237.22
2.618 226.38
1.618 219.74
1.000 215.64
0.618 213.10
HIGH 209.00
0.618 206.46
0.500 205.68
0.382 204.90
LOW 202.36
0.618 198.26
1.000 195.72
1.618 191.62
2.618 184.98
4.250 174.14
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 206.55 205.41
PP 206.11 203.84
S1 205.68 202.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.