COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 345.81 338.49 -7.33 -2.1% 390.33
High 347.83 342.70 -5.13 -1.5% 402.16
Low 333.10 336.11 3.01 0.9% 351.63
Close 336.30 338.69 2.39 0.7% 357.01
Range 14.73 6.59 -8.14 -55.3% 50.53
ATR 19.93 18.98 -0.95 -4.8% 0.00
Volume 7,947,300 2,075,248 -5,872,052 -73.9% 95,840,617
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 358.94 355.40 342.31
R3 352.35 348.81 340.50
R2 345.76 345.76 339.90
R1 342.22 342.22 339.29 343.99
PP 339.17 339.17 339.17 340.05
S1 335.63 335.63 338.09 337.40
S2 332.58 332.58 337.48
S3 325.99 329.04 336.88
S4 319.40 322.45 335.07
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 521.86 489.96 384.80
R3 471.33 439.43 370.91
R2 420.80 420.80 366.27
R1 388.90 388.90 361.64 379.59
PP 370.27 370.27 370.27 365.61
S1 338.37 338.37 352.38 329.06
S2 319.74 319.74 347.75
S3 269.21 287.84 343.11
S4 218.68 237.31 329.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.90 333.10 31.80 9.4% 16.37 4.8% 18% False False 7,845,217
10 402.16 333.10 69.06 20.4% 22.67 6.7% 8% False False 9,768,968
20 402.16 333.10 69.06 20.4% 20.17 6.0% 8% False False 10,209,105
40 402.16 303.40 98.76 29.2% 16.75 4.9% 36% False False 9,855,474
60 402.16 292.56 109.60 32.4% 15.25 4.5% 42% False False 9,142,694
80 402.16 291.46 110.70 32.7% 14.22 4.2% 43% False False 8,685,171
100 402.16 291.46 110.70 32.7% 14.27 4.2% 43% False False 9,158,639
120 405.31 291.46 113.85 33.6% 14.43 4.3% 41% False False 9,762,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 370.71
2.618 359.95
1.618 353.36
1.000 349.29
0.618 346.77
HIGH 342.70
0.618 340.18
0.500 339.40
0.382 338.63
LOW 336.11
0.618 332.04
1.000 329.52
1.618 325.45
2.618 318.86
4.250 308.10
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 339.40 343.30
PP 339.17 341.76
S1 338.93 340.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.