COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 316.50 290.20 -26.30 -8.3% 340.87
High 316.60 310.93 -5.67 -1.8% 342.80
Low 303.32 283.65 -19.67 -6.5% 283.65
Close 304.92 309.14 4.22 1.4% 309.14
Range 13.28 27.28 14.00 105.4% 59.15
ATR 19.31 19.88 0.57 2.9% 0.00
Volume 2,721,942 11,984,207 9,262,265 340.3% 86,845,049
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 383.08 373.39 324.14
R3 355.80 346.11 316.64
R2 328.52 328.52 314.14
R1 318.83 318.83 311.64 323.68
PP 301.24 301.24 301.24 303.66
S1 291.55 291.55 306.64 296.40
S2 273.96 273.96 304.14
S3 246.68 264.27 301.64
S4 219.40 236.99 294.14
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 489.31 458.38 341.67
R3 430.16 399.23 325.41
R2 371.01 371.01 319.98
R1 340.08 340.08 314.56 325.97
PP 311.86 311.86 311.86 304.81
S1 280.93 280.93 303.72 266.82
S2 252.71 252.71 298.30
S3 193.56 221.78 292.87
S4 134.41 162.63 276.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.14 283.65 40.49 13.1% 17.81 5.8% 63% False True 8,665,609
10 361.40 283.65 77.75 25.2% 18.71 6.1% 33% False True 10,060,234
20 373.25 283.65 89.60 29.0% 17.98 5.8% 28% False True 9,685,047
40 402.16 283.65 118.51 38.3% 18.05 5.8% 22% False True 9,335,540
60 402.16 283.65 118.51 38.3% 17.54 5.7% 22% False True 9,526,335
80 402.16 283.65 118.51 38.3% 16.50 5.3% 22% False True 9,395,596
100 402.16 283.65 118.51 38.3% 15.50 5.0% 22% False True 8,965,614
120 402.16 283.65 118.51 38.3% 15.08 4.9% 22% False True 8,874,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 426.87
2.618 382.35
1.618 355.07
1.000 338.21
0.618 327.79
HIGH 310.93
0.618 300.51
0.500 297.29
0.382 294.07
LOW 283.65
0.618 266.79
1.000 256.37
1.618 239.51
2.618 212.23
4.250 167.71
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 305.19 306.14
PP 301.24 303.13
S1 297.29 300.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.