COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 322.85 311.48 -11.37 -3.5% 322.10
High 323.40 324.29 0.89 0.3% 345.39
Low 314.56 307.11 -7.45 -2.4% 314.16
Close 317.55 320.73 3.18 1.0% 317.55
Range 8.84 17.18 8.34 94.3% 31.23
ATR 18.32 18.24 -0.08 -0.4% 0.00
Volume 7,881,200 8,798,700 917,500 11.6% 57,334,500
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 368.92 362.00 330.18
R3 351.74 344.82 325.45
R2 334.56 334.56 323.88
R1 327.64 327.64 322.30 331.10
PP 317.38 317.38 317.38 319.11
S1 310.46 310.46 319.16 313.92
S2 300.20 300.20 317.58
S3 283.02 293.28 316.01
S4 265.84 276.10 311.28
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 419.39 399.70 334.73
R3 388.16 368.47 326.14
R2 356.93 356.93 323.28
R1 337.24 337.24 320.41 331.47
PP 325.70 325.70 325.70 322.81
S1 306.01 306.01 314.69 300.24
S2 294.47 294.47 311.82
S3 263.24 274.78 308.96
S4 232.01 243.55 300.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.39 307.11 38.28 11.9% 15.25 4.8% 36% False True 10,293,780
10 345.39 293.31 52.08 16.2% 13.72 4.3% 53% False False 11,203,186
20 420.98 293.31 127.67 39.8% 14.77 4.6% 21% False False 11,599,478
40 444.65 293.31 151.33 47.2% 17.89 5.6% 18% False False 14,113,578
60 444.65 235.29 209.35 65.3% 15.56 4.9% 41% False False 12,488,844
80 444.65 193.10 251.55 78.4% 14.37 4.5% 51% False False 12,977,496
100 444.65 142.58 302.07 94.2% 13.85 4.3% 59% False False 12,022,778
120 444.65 142.58 302.07 94.2% 13.86 4.3% 59% False False 11,598,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397.31
2.618 369.27
1.618 352.09
1.000 341.47
0.618 334.91
HIGH 324.29
0.618 317.73
0.500 315.70
0.382 313.67
LOW 307.11
0.618 296.49
1.000 289.93
1.618 279.31
2.618 262.13
4.250 234.10
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 319.05 319.58
PP 317.38 318.43
S1 315.70 317.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.