COIN COINBASE GLOBAL, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 237.45 247.77 10.32 4.3% 255.66
High 243.20 263.30 20.10 8.3% 262.40
Low 235.29 245.32 10.03 4.3% 235.29
Close 242.71 261.57 18.86 7.8% 242.71
Range 7.91 17.98 10.07 127.4% 27.11
ATR 10.74 11.45 0.70 6.5% 0.00
Volume 7,062,600 12,034,500 4,971,900 70.4% 65,392,000
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 310.67 304.10 271.46
R3 292.69 286.12 266.51
R2 274.71 274.71 264.87
R1 268.14 268.14 263.22 271.43
PP 256.73 256.73 256.73 258.37
S1 250.16 250.16 259.92 253.45
S2 238.75 238.75 258.27
S3 220.77 232.18 256.63
S4 202.79 214.20 251.68
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 328.12 312.53 257.62
R3 301.02 285.42 250.16
R2 273.91 273.91 247.68
R1 258.31 258.31 245.19 252.56
PP 246.80 246.80 246.80 243.92
S1 231.20 231.20 240.23 225.45
S2 219.69 219.69 237.74
S3 192.58 204.09 235.26
S4 165.48 176.99 227.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.30 235.29 28.01 10.7% 10.12 3.9% 94% True False 8,321,820
10 263.30 235.29 28.01 10.7% 9.97 3.8% 94% True False 7,136,180
20 265.65 235.29 30.36 11.6% 11.08 4.2% 87% False False 7,715,761
40 277.01 235.29 41.72 15.9% 10.65 4.1% 63% False False 10,163,833
60 277.01 193.34 83.67 32.0% 11.11 4.2% 82% False False 12,841,214
80 277.01 171.30 105.71 40.4% 10.51 4.0% 85% False False 11,409,752
100 277.01 142.58 134.43 51.4% 11.29 4.3% 89% False False 10,952,193
120 277.01 142.58 134.43 51.4% 11.05 4.2% 89% False False 10,409,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 339.72
2.618 310.37
1.618 292.39
1.000 281.28
0.618 274.41
HIGH 263.30
0.618 256.43
0.500 254.31
0.382 252.19
LOW 245.32
0.618 234.21
1.000 227.34
1.618 216.23
2.618 198.25
4.250 168.91
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 259.15 257.48
PP 256.73 253.39
S1 254.31 249.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.