COL Rockwell Collins Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	139.97	141.70	1.73	1.2%	132.47
High	142.13	142.98	0.85	0.6%	142.13
Low	139.93	141.04	1.11	0.8%	128.72
Close	141.63	141.04	-0.59	-0.4%	141.63
Range	2.20	1.94	-0.26	-11.8%	13.41
ATR	2.95	2.88	-0.07	-2.4%	0.00
Volume	10,534,500	15,441,100	4,906,600	46.6%	15,668,600

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	147.51	146.21	142.11
R3	145.57	144.27	141.57
R2	143.63	143.63	141.40
R1	142.33	142.33	141.22	142.01
PP	141.69	141.69	141.69	141.53
S1	140.39	140.39	140.86	140.07
S2	139.75	139.75	140.68
S3	137.81	138.45	140.51
S4	135.87	136.51	139.97

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	177.72	173.09	149.01
R3	164.31	159.68	145.32
R2	150.90	150.90	144.09
R1	146.27	146.27	142.86	148.59
PP	137.49	137.49	137.49	138.65
S1	132.86	132.86	140.40	135.18
S2	124.08	124.08	139.17
S3	110.67	119.45	137.94
S4	97.26	106.04	134.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.98	128.72	14.26	10.1%	2.23	1.6%	86%	True	False	6,221,940
10	142.98	128.72	14.26	10.1%	2.35	1.7%	86%	True	False	3,906,762
20	142.98	125.04	17.94	12.7%	2.26	1.6%	89%	True	False	2,761,776
40	142.98	125.04	17.94	12.7%	2.17	1.5%	89%	True	False	2,296,256
60	142.98	125.04	17.94	12.7%	1.89	1.3%	89%	True	False	1,990,677
80	142.98	125.04	17.94	12.7%	1.66	1.2%	89%	True	False	1,695,393
100	142.98	125.04	17.94	12.7%	1.58	1.1%	89%	True	False	1,534,947
120	142.98	125.04	17.94	12.7%	1.50	1.1%	89%	True	False	1,514,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.23
2.618	148.06
1.618	146.12
1.000	144.92
0.618	144.18
HIGH	142.98
0.618	142.24
0.500	142.01
0.382	141.78
LOW	141.04
0.618	139.84
1.000	139.10
1.618	137.90
2.618	135.96
4.250	132.80

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	142.01	139.45
PP	141.69	137.86
S1	141.36	136.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols