COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 96.37 96.35 -0.02 0.0% 94.72
High 97.33 96.55 -0.78 -0.8% 98.58
Low 95.52 94.26 -1.26 -1.3% 92.57
Close 96.60 94.44 -2.16 -2.2% 97.31
Range 1.82 2.29 0.48 26.2% 6.01
ATR 1.99 2.02 0.02 1.2% 0.00
Volume 635,200 643,100 7,900 1.2% 3,484,927
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 101.95 100.49 95.70
R3 99.66 98.20 95.07
R2 97.37 97.37 94.86
R1 95.91 95.91 94.65 95.50
PP 95.08 95.08 95.08 94.88
S1 93.62 93.62 94.23 93.21
S2 92.79 92.79 94.02
S3 90.50 91.33 93.81
S4 88.21 89.04 93.18
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 114.18 111.76 100.62
R3 108.17 105.75 98.96
R2 102.16 102.16 98.41
R1 99.74 99.74 97.86 100.95
PP 96.15 96.15 96.15 96.76
S1 93.73 93.73 96.76 94.94
S2 90.14 90.14 96.21
S3 84.13 87.72 95.66
S4 78.12 81.71 94.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.07 94.26 3.81 4.0% 1.69 1.8% 5% False True 649,160
10 98.58 92.57 6.01 6.4% 1.69 1.8% 31% False False 696,672
20 98.58 87.96 10.63 11.3% 1.68 1.8% 61% False False 821,952
40 102.17 87.96 14.22 15.1% 1.67 1.8% 46% False False 875,004
60 104.07 87.96 16.12 17.1% 1.69 1.8% 40% False False 1,008,560
80 381.52 87.96 293.57 310.8% 2.19 2.3% 2% False False 938,472
100 393.40 87.96 305.45 323.4% 3.31 3.5% 2% False False 799,496
120 393.40 87.96 305.45 323.4% 4.08 4.3% 2% False False 716,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.28
2.618 102.55
1.618 100.26
1.000 98.84
0.618 97.97
HIGH 96.55
0.618 95.68
0.500 95.41
0.382 95.13
LOW 94.26
0.618 92.84
1.000 91.97
1.618 90.55
2.618 88.26
4.250 84.53
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 95.41 95.80
PP 95.08 95.34
S1 94.76 94.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols