COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
399.20 |
404.90 |
5.70 |
1.4% |
412.78 |
| High |
405.82 |
411.76 |
5.94 |
1.5% |
415.96 |
| Low |
397.08 |
404.77 |
7.69 |
1.9% |
397.08 |
| Close |
405.50 |
406.45 |
0.95 |
0.2% |
406.45 |
| Range |
8.74 |
6.99 |
-1.75 |
-20.0% |
18.88 |
| ATR |
7.12 |
7.11 |
-0.01 |
-0.1% |
0.00 |
| Volume |
219,100 |
81,524 |
-137,576 |
-62.8% |
1,078,824 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
428.63 |
424.53 |
410.29 |
|
| R3 |
421.64 |
417.54 |
408.37 |
|
| R2 |
414.65 |
414.65 |
407.73 |
|
| R1 |
410.55 |
410.55 |
407.09 |
412.60 |
| PP |
407.66 |
407.66 |
407.66 |
408.68 |
| S1 |
403.56 |
403.56 |
405.80 |
405.61 |
| S2 |
400.67 |
400.67 |
405.16 |
|
| S3 |
393.68 |
396.57 |
404.52 |
|
| S4 |
386.69 |
389.58 |
402.60 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
463.13 |
453.66 |
416.83 |
|
| R3 |
444.25 |
434.79 |
411.64 |
|
| R2 |
425.37 |
425.37 |
409.91 |
|
| R1 |
415.91 |
415.91 |
408.18 |
411.20 |
| PP |
406.50 |
406.50 |
406.50 |
404.14 |
| S1 |
397.03 |
397.03 |
404.71 |
392.33 |
| S2 |
387.62 |
387.62 |
402.98 |
|
| S3 |
368.74 |
378.15 |
401.25 |
|
| S4 |
349.86 |
359.28 |
396.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
415.96 |
397.08 |
18.88 |
4.6% |
6.51 |
1.6% |
50% |
False |
False |
215,764 |
| 10 |
415.96 |
397.08 |
18.88 |
4.6% |
6.34 |
1.6% |
50% |
False |
False |
192,287 |
| 20 |
415.96 |
397.08 |
18.88 |
4.6% |
6.67 |
1.6% |
50% |
False |
False |
202,570 |
| 40 |
415.96 |
380.11 |
35.85 |
8.8% |
6.45 |
1.6% |
73% |
False |
False |
235,496 |
| 60 |
415.96 |
375.68 |
40.28 |
9.9% |
6.30 |
1.6% |
76% |
False |
False |
242,274 |
| 80 |
415.96 |
374.09 |
41.87 |
10.3% |
6.97 |
1.7% |
77% |
False |
False |
251,911 |
| 100 |
415.96 |
368.05 |
47.91 |
11.8% |
7.60 |
1.9% |
80% |
False |
False |
271,538 |
| 120 |
415.96 |
368.05 |
47.91 |
11.8% |
7.46 |
1.8% |
80% |
False |
False |
262,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
441.47 |
|
2.618 |
430.06 |
|
1.618 |
423.07 |
|
1.000 |
418.75 |
|
0.618 |
416.08 |
|
HIGH |
411.76 |
|
0.618 |
409.09 |
|
0.500 |
408.27 |
|
0.382 |
407.44 |
|
LOW |
404.77 |
|
0.618 |
400.45 |
|
1.000 |
397.78 |
|
1.618 |
393.46 |
|
2.618 |
386.47 |
|
4.250 |
375.06 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
408.27 |
405.77 |
| PP |
407.66 |
405.10 |
| S1 |
407.05 |
404.42 |
|