COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 62.27 65.06 2.80 4.5% 75.22
High 66.83 67.55 0.72 1.1% 75.44
Low 61.78 64.82 3.05 4.9% 61.78
Close 64.58 67.40 2.82 4.4% 67.40
Range 5.06 2.73 -2.33 -46.1% 13.66
ATR 2.43 2.47 0.04 1.6% 0.00
Volume 14,909,500 4,073,100 -10,836,400 -72.7% 29,009,500
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 74.77 73.81 68.89
R3 72.04 71.08 68.14
R2 69.32 69.32 67.89
R1 68.36 68.36 67.64 68.84
PP 66.59 66.59 66.59 66.83
S1 65.63 65.63 67.15 66.11
S2 63.86 63.86 66.90
S3 61.14 62.90 66.65
S4 58.41 60.18 65.90
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 109.18 101.95 74.91
R3 95.52 88.29 71.15
R2 81.86 81.86 69.90
R1 74.63 74.63 68.65 71.42
PP 68.20 68.20 68.20 66.60
S1 60.97 60.97 66.14 57.76
S2 54.54 54.54 64.89
S3 40.88 47.31 63.64
S4 27.22 33.65 59.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.44 61.78 13.66 20.3% 2.39 3.5% 41% False False 5,801,900
10 75.54 61.78 13.77 20.4% 2.05 3.0% 41% False False 3,951,076
20 75.54 61.78 13.77 20.4% 1.81 2.7% 41% False False 2,654,153
40 77.06 61.78 15.29 22.7% 1.68 2.5% 37% False False 2,451,006
60 77.06 61.78 15.29 22.7% 1.70 2.5% 37% False False 2,531,441
80 85.23 61.78 23.46 34.8% 1.80 2.7% 24% False False 2,564,019
100 85.23 61.78 23.46 34.8% 1.97 2.9% 24% False False 2,419,560
120 85.27 61.78 23.50 34.9% 2.05 3.0% 24% False False 2,354,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.14
2.618 74.69
1.618 71.96
1.000 70.28
0.618 69.23
HIGH 67.55
0.618 66.51
0.500 66.19
0.382 65.87
LOW 64.82
0.618 63.14
1.000 62.10
1.618 60.41
2.618 57.69
4.250 53.24
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 66.99 68.29
PP 66.59 67.99
S1 66.19 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.