COO Cooper Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 72.66 73.41 0.75 1.0% 71.22 High 73.39 73.92 0.53 0.7% 73.92 Low 72.32 72.77 0.45 0.6% 70.58 Close 73.02 73.30 0.28 0.4% 73.30 Range 1.07 1.15 0.08 7.0% 3.34 ATR 1.80 1.75 -0.05 -2.6% 0.00 Volume 3,396,800 1,492,300 -1,904,500 -56.1% 17,759,300
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 76.76 76.18 73.93 R3 75.62 75.03 73.61 R2 74.47 74.47 73.51 R1 73.89 73.89 73.40 73.61 PP 73.33 73.33 73.33 73.19 S1 72.74 72.74 73.20 72.46 S2 72.18 72.18 73.09 S3 71.04 71.60 72.99 S4 69.89 70.45 72.67	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 82.60 81.29 75.13 R3 79.27 77.95 74.22 R2 75.93 75.93 73.91 R1 74.62 74.62 73.61 75.28 PP 72.60 72.60 72.60 72.93 S1 71.28 71.28 72.99 71.94 S2 69.26 69.26 72.69 S3 65.93 67.95 72.38 S4 62.59 64.61 71.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.92 70.91 3.01 4.1% 1.81 2.5% 80% True False 2,690,500 10 73.92 69.01 4.91 6.7% 1.70 2.3% 87% True False 2,982,800 20 73.92 67.98 5.94 8.1% 1.67 2.3% 90% True False 3,146,215 40 73.92 66.41 7.51 10.2% 1.76 2.4% 92% True False 2,881,722 60 82.04 65.00 17.04 23.2% 1.89 2.6% 49% False False 3,075,982 80 85.23 65.00 20.23 27.6% 1.93 2.6% 41% False False 2,754,090 100 85.23 65.00 20.23 27.6% 1.96 2.7% 41% False False 2,509,474 120 85.23 65.00 20.23 27.6% 2.20 3.0% 41% False False 2,456,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.78 2.618 76.91 1.618 75.77 1.000 75.06 0.618 74.62 HIGH 73.92 0.618 73.48 0.500 73.34 0.382 73.21 LOW 72.77 0.618 72.06 1.000 71.63 1.618 70.92 2.618 69.77 4.250 67.90
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 73.34 73.24 PP 73.33 73.18 S1 73.31 73.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.