COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 84.19 81.42 -2.77 -3.3% 81.98
High 84.50 82.15 -2.35 -2.8% 84.37
Low 81.70 78.98 -2.72 -3.3% 79.86
Close 81.76 80.47 -1.29 -1.6% 82.27
Range 2.80 3.17 0.37 13.2% 4.51
ATR 2.48 2.53 0.05 2.0% 0.00
Volume 1,568,400 2,685,380 1,116,980 71.2% 7,992,100
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 90.04 88.43 82.21
R3 86.87 85.26 81.34
R2 83.70 83.70 81.05
R1 82.09 82.09 80.76 81.31
PP 80.53 80.53 80.53 80.15
S1 78.92 78.92 80.18 78.14
S2 77.36 77.36 79.89
S3 74.19 75.75 79.60
S4 71.02 72.58 78.73
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 95.70 93.49 84.75
R3 91.19 88.98 83.51
R2 86.68 86.68 83.10
R1 84.47 84.47 82.68 85.58
PP 82.17 82.17 82.17 82.72
S1 79.96 79.96 81.86 81.07
S2 77.66 77.66 81.44
S3 73.15 75.45 81.03
S4 68.64 70.94 79.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.23 78.98 6.25 7.8% 2.49 3.1% 24% False True 1,756,656
10 85.23 78.98 6.25 7.8% 2.21 2.7% 24% False True 1,682,628
20 85.23 76.83 8.41 10.4% 2.09 2.6% 43% False False 1,716,946
40 85.27 69.81 15.46 19.2% 2.52 3.1% 69% False False 1,842,971
60 92.84 69.81 23.03 28.6% 2.46 3.1% 46% False False 2,021,848
80 100.24 69.81 30.43 37.8% 2.37 2.9% 35% False False 1,822,308
100 100.24 69.81 30.43 37.8% 2.26 2.8% 35% False False 1,695,443
120 106.63 69.81 36.82 45.8% 2.25 2.8% 29% False False 1,669,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.62
2.618 90.45
1.618 87.28
1.000 85.32
0.618 84.11
HIGH 82.15
0.618 80.94
0.500 80.57
0.382 80.19
LOW 78.98
0.618 77.02
1.000 75.81
1.618 73.85
2.618 70.68
4.250 65.51
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 80.57 82.11
PP 80.53 81.56
S1 80.50 81.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.