COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 67.67 68.13 0.46 0.7% 69.43
High 68.73 68.13 -0.60 -0.9% 69.81
Low 67.67 66.35 -1.33 -2.0% 66.35
Close 68.46 66.68 -1.78 -2.6% 66.68
Range 1.06 1.79 0.73 68.4% 3.47
ATR 2.10 2.10 0.00 0.1% 0.00
Volume 1,714,800 3,148,100 1,433,300 83.6% 13,180,800
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.41 71.33 67.66
R3 70.62 69.54 67.17
R2 68.84 68.84 67.01
R1 67.76 67.76 66.84 67.41
PP 67.05 67.05 67.05 66.88
S1 65.97 65.97 66.52 65.62
S2 65.27 65.27 66.35
S3 63.48 64.19 66.19
S4 61.70 62.40 65.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.01 75.81 68.59
R3 74.54 72.34 67.63
R2 71.08 71.08 67.32
R1 68.88 68.88 67.00 68.25
PP 67.61 67.61 67.61 67.30
S1 65.41 65.41 66.36 64.78
S2 64.15 64.15 66.04
S3 60.68 61.95 65.73
S4 57.22 58.48 64.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.81 66.35 3.47 5.2% 1.31 2.0% 10% False True 2,636,160
10 69.81 64.82 4.99 7.5% 1.71 2.6% 37% False False 3,103,087
20 75.54 61.78 13.77 20.6% 1.81 2.7% 36% False False 3,393,281
40 75.54 61.78 13.77 20.6% 1.67 2.5% 36% False False 2,489,935
60 77.06 61.78 15.29 22.9% 1.67 2.5% 32% False False 2,628,007
80 82.04 61.78 20.26 30.4% 1.74 2.6% 24% False False 2,700,870
100 85.23 61.78 23.46 35.2% 1.81 2.7% 21% False False 2,493,060
120 85.27 61.78 23.50 35.2% 1.98 3.0% 21% False False 2,394,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.72
2.618 72.80
1.618 71.02
1.000 69.92
0.618 69.23
HIGH 68.13
0.618 67.45
0.500 67.24
0.382 67.03
LOW 66.35
0.618 65.24
1.000 64.56
1.618 63.46
2.618 61.67
4.250 58.76
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 67.24 67.54
PP 67.05 67.25
S1 66.87 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.