COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 92.35 92.60 0.25 0.3% 91.54
High 94.63 94.17 -0.46 -0.5% 94.63
Low 91.89 92.41 0.52 0.6% 90.05
Close 92.68 93.21 0.53 0.6% 93.21
Range 2.74 1.77 -0.98 -35.6% 4.58
ATR 2.56 2.51 -0.06 -2.2% 0.00
Volume 1,231,080 1,063,300 -167,780 -13.6% 9,658,647
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 98.56 97.65 94.18
R3 96.79 95.88 93.70
R2 95.03 95.03 93.53
R1 94.12 94.12 93.37 94.57
PP 93.26 93.26 93.26 93.49
S1 92.35 92.35 93.05 92.81
S2 91.50 91.50 92.89
S3 89.73 90.59 92.72
S4 87.97 88.82 92.24
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.37 104.37 95.73
R3 101.79 99.79 94.47
R2 97.21 97.21 94.05
R1 95.21 95.21 93.63 96.21
PP 92.63 92.63 92.63 93.13
S1 90.63 90.63 92.79 91.63
S2 88.05 88.05 92.37
S3 83.47 86.05 91.95
S4 78.89 81.47 90.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.63 90.39 4.24 4.5% 2.60 2.8% 67% False False 1,133,676
10 94.63 89.65 4.98 5.3% 2.14 2.3% 71% False False 1,040,344
20 94.63 87.77 6.86 7.4% 2.85 3.1% 79% False False 1,274,055
40 94.63 84.76 9.87 10.6% 2.35 2.5% 86% False False 1,294,865
60 96.09 84.76 11.33 12.2% 2.12 2.3% 75% False False 1,235,011
80 96.13 84.76 11.37 12.2% 2.19 2.3% 74% False False 1,282,148
100 98.58 84.76 13.82 14.8% 2.10 2.2% 61% False False 1,187,019
120 98.58 84.76 13.82 14.8% 2.06 2.2% 61% False False 1,137,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.67
2.618 98.79
1.618 97.03
1.000 95.94
0.618 95.26
HIGH 94.17
0.618 93.50
0.500 93.29
0.382 93.08
LOW 92.41
0.618 91.31
1.000 90.64
1.618 89.55
2.618 87.78
4.250 84.90
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 93.29 93.26
PP 93.26 93.24
S1 93.24 93.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.