COP ConocoPhillips (NYSE)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	54.61	55.04	0.43	0.8%	58.28
High	55.43	56.65	1.22	2.2%	59.34
Low	53.57	55.03	1.46	2.7%	53.57
Close	54.24	56.52	2.28	4.2%	56.52
Range	1.86	1.62	-0.25	-13.2%	5.77
ATR	1.91	1.95	0.04	1.8%	0.00
Volume	7,576,735	6,419,900	-1,156,835	-15.3%	74,516,235

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.91	60.33	57.41
R3	59.30	58.72	56.96
R2	57.68	57.68	56.82
R1	57.10	57.10	56.67	57.39
PP	56.07	56.07	56.07	56.21
S1	55.49	55.49	56.37	55.78
S2	54.45	54.45	56.22
S3	52.84	53.87	56.08
S4	51.22	52.26	55.63

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.79	70.92	59.69
R3	68.02	65.15	58.11
R2	62.25	62.25	57.58
R1	59.38	59.38	57.05	57.93
PP	56.48	56.48	56.48	55.75
S1	53.61	53.61	55.99	52.16
S2	50.71	50.71	55.46
S3	44.94	47.84	54.93
S4	39.17	42.07	53.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.71	53.57	4.14	7.3%	1.97	3.5%	71%	False	False	7,486,047
10	59.34	53.57	5.77	10.2%	2.03	3.6%	51%	False	False	8,416,173
20	59.34	51.19	8.15	14.4%	1.81	3.2%	65%	False	False	8,854,868
40	59.34	47.85	11.49	20.3%	1.64	2.9%	75%	False	False	8,092,346
60	59.34	47.85	11.49	20.3%	1.52	2.7%	75%	False	False	8,066,651
80	59.34	47.85	11.49	20.3%	1.51	2.7%	75%	False	False	8,742,228
100	61.14	47.85	13.29	23.5%	1.62	2.9%	65%	False	False	9,090,448
120	61.14	47.51	13.63	24.1%	1.72	3.0%	66%	False	False	9,233,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	63.51
2.618	60.87
1.618	59.26
1.000	58.26
0.618	57.64
HIGH	56.65
0.618	56.03
0.500	55.84
0.382	55.65
LOW	55.03
0.618	54.03
1.000	53.42
1.618	52.42
2.618	50.80
4.250	48.17

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	56.29	56.05
PP	56.07	55.58
S1	55.84	55.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols