COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 94.76 92.70 -2.06 -2.2% 93.03
High 95.07 93.05 -2.02 -2.1% 95.07
Low 92.42 91.69 -0.73 -0.8% 90.51
Close 92.43 92.33 -0.10 -0.1% 92.43
Range 2.65 1.36 -1.29 -48.7% 4.56
ATR 2.32 2.25 -0.07 -3.0% 0.00
Volume 5,170,400 4,932,200 -238,200 -4.6% 59,668,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 96.44 95.74 93.08
R3 95.08 94.38 92.70
R2 93.72 93.72 92.58
R1 93.02 93.02 92.45 92.69
PP 92.36 92.36 92.36 92.19
S1 91.66 91.66 92.21 91.33
S2 91.00 91.00 92.08
S3 89.64 90.30 91.96
S4 88.28 88.94 91.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.36 103.96 94.94
R3 101.80 99.39 93.68
R2 97.23 97.23 93.27
R1 94.83 94.83 92.85 93.75
PP 92.67 92.67 92.67 92.13
S1 90.27 90.27 92.01 89.19
S2 88.11 88.11 91.59
S3 83.54 85.71 91.18
S4 78.98 81.14 89.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.07 91.69 3.38 3.7% 1.93 2.1% 19% False True 4,943,040
10 95.07 90.51 4.56 4.9% 2.20 2.4% 40% False False 5,485,040
20 99.65 90.51 9.14 9.9% 2.37 2.6% 20% False False 6,370,600
40 99.65 90.51 9.14 9.9% 1.99 2.2% 20% False False 5,877,189
60 99.65 90.51 9.14 9.9% 2.16 2.3% 20% False False 6,432,612
80 99.65 90.51 9.14 9.9% 2.06 2.2% 20% False False 6,162,802
100 99.65 90.51 9.14 9.9% 2.09 2.3% 20% False False 6,032,709
120 99.65 88.80 10.85 11.8% 2.10 2.3% 33% False False 6,503,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 98.83
2.618 96.61
1.618 95.25
1.000 94.41
0.618 93.89
HIGH 93.05
0.618 92.53
0.500 92.37
0.382 92.21
LOW 91.69
0.618 90.85
1.000 90.33
1.618 89.49
2.618 88.13
4.250 85.91
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 92.37 93.38
PP 92.36 93.03
S1 92.34 92.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.