COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 94.96 94.27 -0.69 -0.7% 93.35
High 95.66 94.56 -1.10 -1.1% 96.92
Low 93.81 92.47 -1.34 -1.4% 91.24
Close 94.17 92.55 -1.62 -1.7% 95.61
Range 1.85 2.09 0.24 13.0% 5.68
ATR 2.18 2.18 -0.01 -0.3% 0.00
Volume 5,504,600 4,150,877 -1,353,723 -24.6% 64,084,816
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.46 98.10 93.70
R3 97.37 96.01 93.12
R2 95.28 95.28 92.93
R1 93.92 93.92 92.74 93.56
PP 93.19 93.19 93.19 93.01
S1 91.83 91.83 92.36 91.47
S2 91.10 91.10 92.17
S3 89.01 89.74 91.98
S4 86.92 87.65 91.40
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.63 109.30 98.73
R3 105.95 103.62 97.17
R2 100.27 100.27 96.65
R1 97.94 97.94 96.13 99.11
PP 94.59 94.59 94.59 95.17
S1 92.26 92.26 95.09 93.43
S2 88.91 88.91 94.57
S3 83.23 86.58 94.05
S4 77.55 80.90 92.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.19 92.47 3.72 4.0% 1.77 1.9% 2% False True 4,993,375
10 96.92 92.47 4.45 4.8% 2.07 2.2% 2% False True 5,373,609
20 96.92 89.10 7.82 8.4% 2.19 2.4% 44% False False 6,329,437
40 98.25 88.80 9.45 10.2% 2.24 2.4% 40% False False 8,158,331
60 98.25 84.54 13.71 14.8% 2.25 2.4% 58% False False 8,229,188
80 98.25 84.28 13.97 15.1% 2.11 2.3% 59% False False 7,921,623
100 98.25 84.28 13.97 15.1% 2.17 2.3% 59% False False 8,133,087
120 98.25 84.28 13.97 15.1% 2.18 2.4% 59% False False 7,802,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.44
2.618 100.03
1.618 97.94
1.000 96.65
0.618 95.85
HIGH 94.56
0.618 93.76
0.500 93.52
0.382 93.27
LOW 92.47
0.618 91.18
1.000 90.38
1.618 89.09
2.618 87.00
4.250 83.59
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 93.52 94.07
PP 93.19 93.56
S1 92.87 93.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.