COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 99.43 99.57 0.14 0.1% 102.73
High 100.99 100.98 -0.01 0.0% 105.68
Low 99.23 98.38 -0.85 -0.9% 100.50
Close 99.30 99.53 0.23 0.2% 101.85
Range 1.76 2.60 0.85 48.1% 5.18
ATR 2.21 2.23 0.03 1.3% 0.00
Volume 22,757,200 5,857,800 -16,899,400 -74.3% 50,511,468
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.43 106.08 100.96
R3 104.83 103.48 100.25
R2 102.23 102.23 100.01
R1 100.88 100.88 99.77 100.26
PP 99.63 99.63 99.63 99.32
S1 98.28 98.28 99.29 97.66
S2 97.03 97.03 99.05
S3 94.43 95.68 98.82
S4 91.83 93.08 98.10
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 118.22 115.21 104.70
R3 113.04 110.03 103.27
R2 107.86 107.86 102.80
R1 104.85 104.85 102.32 103.77
PP 102.68 102.68 102.68 102.13
S1 99.67 99.67 101.38 98.59
S2 97.50 97.50 100.90
S3 92.32 94.49 100.43
S4 87.14 89.31 99.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.59 98.38 3.21 3.2% 1.85 1.9% 36% False True 12,963,200
10 105.68 98.38 7.30 7.3% 1.91 1.9% 16% False True 8,823,026
20 105.68 98.38 7.30 7.3% 1.95 2.0% 16% False True 7,174,203
40 105.68 95.70 9.98 10.0% 2.19 2.2% 38% False False 6,388,755
60 105.81 95.70 10.11 10.2% 2.27 2.3% 38% False False 6,091,784
80 110.02 95.70 14.32 14.4% 2.23 2.2% 27% False False 6,056,264
100 110.02 93.26 16.76 16.8% 2.31 2.3% 37% False False 6,184,897
120 110.02 91.53 18.49 18.6% 2.52 2.5% 43% False False 6,377,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 112.03
2.618 107.79
1.618 105.19
1.000 103.58
0.618 102.59
HIGH 100.98
0.618 99.99
0.500 99.68
0.382 99.37
LOW 98.38
0.618 96.77
1.000 95.78
1.618 94.17
2.618 91.57
4.250 87.33
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 99.68 99.68
PP 99.63 99.63
S1 99.58 99.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols