COP ConocoPhillips (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	99.43	99.57	0.14	0.1%	102.73
High	100.99	100.98	-0.01	0.0%	105.68
Low	99.23	98.38	-0.85	-0.9%	100.50
Close	99.30	99.53	0.23	0.2%	101.85
Range	1.76	2.60	0.85	48.1%	5.18
ATR	2.21	2.23	0.03	1.3%	0.00
Volume	22,757,200	5,857,800	-16,899,400	-74.3%	50,511,468

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.43	106.08	100.96
R3	104.83	103.48	100.25
R2	102.23	102.23	100.01
R1	100.88	100.88	99.77	100.26
PP	99.63	99.63	99.63	99.32
S1	98.28	98.28	99.29	97.66
S2	97.03	97.03	99.05
S3	94.43	95.68	98.82
S4	91.83	93.08	98.10

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	118.22	115.21	104.70
R3	113.04	110.03	103.27
R2	107.86	107.86	102.80
R1	104.85	104.85	102.32	103.77
PP	102.68	102.68	102.68	102.13
S1	99.67	99.67	101.38	98.59
S2	97.50	97.50	100.90
S3	92.32	94.49	100.43
S4	87.14	89.31	99.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.59	98.38	3.21	3.2%	1.85	1.9%	36%	False	True	12,963,200
10	105.68	98.38	7.30	7.3%	1.91	1.9%	16%	False	True	8,823,026
20	105.68	98.38	7.30	7.3%	1.95	2.0%	16%	False	True	7,174,203
40	105.68	95.70	9.98	10.0%	2.19	2.2%	38%	False	False	6,388,755
60	105.81	95.70	10.11	10.2%	2.27	2.3%	38%	False	False	6,091,784
80	110.02	95.70	14.32	14.4%	2.23	2.2%	27%	False	False	6,056,264
100	110.02	93.26	16.76	16.8%	2.31	2.3%	37%	False	False	6,184,897
120	110.02	91.53	18.49	18.6%	2.52	2.5%	43%	False	False	6,377,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	112.03
2.618	107.79
1.618	105.19
1.000	103.58
0.618	102.59
HIGH	100.98
0.618	99.99
0.500	99.68
0.382	99.37
LOW	98.38
0.618	96.77
1.000	95.78
1.618	94.17
2.618	91.57
4.250	87.33

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	99.68	99.68
PP	99.63	99.63
S1	99.58	99.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols