Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
99.43 |
99.57 |
0.14 |
0.1% |
102.73 |
High |
100.99 |
100.98 |
-0.01 |
0.0% |
105.68 |
Low |
99.23 |
98.38 |
-0.85 |
-0.9% |
100.50 |
Close |
99.30 |
99.53 |
0.23 |
0.2% |
101.85 |
Range |
1.76 |
2.60 |
0.85 |
48.1% |
5.18 |
ATR |
2.21 |
2.23 |
0.03 |
1.3% |
0.00 |
Volume |
22,757,200 |
5,857,800 |
-16,899,400 |
-74.3% |
50,511,468 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.43 |
106.08 |
100.96 |
|
R3 |
104.83 |
103.48 |
100.25 |
|
R2 |
102.23 |
102.23 |
100.01 |
|
R1 |
100.88 |
100.88 |
99.77 |
100.26 |
PP |
99.63 |
99.63 |
99.63 |
99.32 |
S1 |
98.28 |
98.28 |
99.29 |
97.66 |
S2 |
97.03 |
97.03 |
99.05 |
|
S3 |
94.43 |
95.68 |
98.82 |
|
S4 |
91.83 |
93.08 |
98.10 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.22 |
115.21 |
104.70 |
|
R3 |
113.04 |
110.03 |
103.27 |
|
R2 |
107.86 |
107.86 |
102.80 |
|
R1 |
104.85 |
104.85 |
102.32 |
103.77 |
PP |
102.68 |
102.68 |
102.68 |
102.13 |
S1 |
99.67 |
99.67 |
101.38 |
98.59 |
S2 |
97.50 |
97.50 |
100.90 |
|
S3 |
92.32 |
94.49 |
100.43 |
|
S4 |
87.14 |
89.31 |
99.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.59 |
98.38 |
3.21 |
3.2% |
1.85 |
1.9% |
36% |
False |
True |
12,963,200 |
10 |
105.68 |
98.38 |
7.30 |
7.3% |
1.91 |
1.9% |
16% |
False |
True |
8,823,026 |
20 |
105.68 |
98.38 |
7.30 |
7.3% |
1.95 |
2.0% |
16% |
False |
True |
7,174,203 |
40 |
105.68 |
95.70 |
9.98 |
10.0% |
2.19 |
2.2% |
38% |
False |
False |
6,388,755 |
60 |
105.81 |
95.70 |
10.11 |
10.2% |
2.27 |
2.3% |
38% |
False |
False |
6,091,784 |
80 |
110.02 |
95.70 |
14.32 |
14.4% |
2.23 |
2.2% |
27% |
False |
False |
6,056,264 |
100 |
110.02 |
93.26 |
16.76 |
16.8% |
2.31 |
2.3% |
37% |
False |
False |
6,184,897 |
120 |
110.02 |
91.53 |
18.49 |
18.6% |
2.52 |
2.5% |
43% |
False |
False |
6,377,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.03 |
2.618 |
107.79 |
1.618 |
105.19 |
1.000 |
103.58 |
0.618 |
102.59 |
HIGH |
100.98 |
0.618 |
99.99 |
0.500 |
99.68 |
0.382 |
99.37 |
LOW |
98.38 |
0.618 |
96.77 |
1.000 |
95.78 |
1.618 |
94.17 |
2.618 |
91.57 |
4.250 |
87.33 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
99.68 |
99.68 |
PP |
99.63 |
99.63 |
S1 |
99.58 |
99.58 |
|