COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 54.61 55.04 0.43 0.8% 58.28
High 55.43 56.65 1.22 2.2% 59.34
Low 53.57 55.03 1.46 2.7% 53.57
Close 54.24 56.52 2.28 4.2% 56.52
Range 1.86 1.62 -0.25 -13.2% 5.77
ATR 1.91 1.95 0.04 1.8% 0.00
Volume 7,576,735 6,419,900 -1,156,835 -15.3% 74,516,235
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 60.91 60.33 57.41
R3 59.30 58.72 56.96
R2 57.68 57.68 56.82
R1 57.10 57.10 56.67 57.39
PP 56.07 56.07 56.07 56.21
S1 55.49 55.49 56.37 55.78
S2 54.45 54.45 56.22
S3 52.84 53.87 56.08
S4 51.22 52.26 55.63
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.79 70.92 59.69
R3 68.02 65.15 58.11
R2 62.25 62.25 57.58
R1 59.38 59.38 57.05 57.93
PP 56.48 56.48 56.48 55.75
S1 53.61 53.61 55.99 52.16
S2 50.71 50.71 55.46
S3 44.94 47.84 54.93
S4 39.17 42.07 53.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.71 53.57 4.14 7.3% 1.97 3.5% 71% False False 7,486,047
10 59.34 53.57 5.77 10.2% 2.03 3.6% 51% False False 8,416,173
20 59.34 51.19 8.15 14.4% 1.81 3.2% 65% False False 8,854,868
40 59.34 47.85 11.49 20.3% 1.64 2.9% 75% False False 8,092,346
60 59.34 47.85 11.49 20.3% 1.52 2.7% 75% False False 8,066,651
80 59.34 47.85 11.49 20.3% 1.51 2.7% 75% False False 8,742,228
100 61.14 47.85 13.29 23.5% 1.62 2.9% 65% False False 9,090,448
120 61.14 47.51 13.63 24.1% 1.72 3.0% 66% False False 9,233,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63.51
2.618 60.87
1.618 59.26
1.000 58.26
0.618 57.64
HIGH 56.65
0.618 56.03
0.500 55.84
0.382 55.65
LOW 55.03
0.618 54.03
1.000 53.42
1.618 52.42
2.618 50.80
4.250 48.17
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 56.29 56.05
PP 56.07 55.58
S1 55.84 55.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols