COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 96.53 96.12 -0.41 -0.4% 87.80
High 98.25 96.92 -1.33 -1.4% 98.25
Low 95.46 94.01 -1.45 -1.5% 87.02
Close 96.96 95.00 -1.96 -2.0% 96.96
Range 2.79 2.91 0.12 4.3% 11.23
ATR 2.42 2.46 0.04 1.5% 0.00
Volume 16,849,700 10,330,300 -6,519,400 -38.7% 98,700,891
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 104.04 102.43 96.60
R3 101.13 99.52 95.80
R2 98.22 98.22 95.53
R1 96.61 96.61 95.27 95.96
PP 95.31 95.31 95.31 94.99
S1 93.70 93.70 94.73 93.05
S2 92.40 92.40 94.47
S3 89.49 90.79 94.20
S4 86.58 87.88 93.40
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 127.77 123.59 103.14
R3 116.54 112.36 100.05
R2 105.31 105.31 99.02
R1 101.13 101.13 97.99 103.22
PP 94.08 94.08 94.08 95.12
S1 89.90 89.90 95.93 91.99
S2 82.85 82.85 94.90
S3 71.62 78.67 93.87
S4 60.39 67.44 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.25 92.13 6.12 6.4% 2.75 2.9% 47% False False 11,950,838
10 98.25 87.02 11.23 11.8% 2.61 2.7% 71% False False 10,281,869
20 98.25 85.23 13.02 13.7% 2.38 2.5% 75% False False 8,289,664
40 98.25 84.28 13.97 14.7% 2.01 2.1% 77% False False 8,029,605
60 98.25 84.28 13.97 14.7% 2.12 2.2% 77% False False 8,320,537
80 98.25 84.28 13.97 14.7% 2.15 2.3% 77% False False 7,790,893
100 101.44 79.88 21.56 22.7% 2.90 3.1% 70% False False 8,461,525
120 106.20 79.88 26.32 27.7% 2.78 2.9% 57% False False 8,978,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 109.29
2.618 104.54
1.618 101.63
1.000 99.83
0.618 98.72
HIGH 96.92
0.618 95.81
0.500 95.47
0.382 95.12
LOW 94.01
0.618 92.21
1.000 91.10
1.618 89.30
2.618 86.39
4.250 81.64
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 95.47 96.13
PP 95.31 95.75
S1 95.16 95.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.