COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 87.62 86.93 -0.69 -0.8% 88.36
High 88.43 87.49 -0.94 -1.1% 88.99
Low 85.60 86.13 0.53 0.6% 85.60
Close 86.91 86.48 -0.43 -0.5% 86.48
Range 2.83 1.36 -1.47 -52.0% 3.39
ATR 2.41 2.34 -0.08 -3.1% 0.00
Volume 7,816,280 5,775,000 -2,041,280 -26.1% 31,518,880
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.78 89.99 87.23
R3 89.42 88.63 86.85
R2 88.06 88.06 86.73
R1 87.27 87.27 86.60 86.98
PP 86.70 86.70 86.70 86.56
S1 85.91 85.91 86.36 85.63
S2 85.34 85.34 86.23
S3 83.98 84.55 86.11
S4 82.62 83.19 85.73
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.19 95.23 88.34
R3 93.80 91.84 87.41
R2 90.41 90.41 87.10
R1 88.45 88.45 86.79 87.74
PP 87.02 87.02 87.02 86.67
S1 85.06 85.06 86.17 84.35
S2 83.63 83.63 85.86
S3 80.24 81.67 85.55
S4 76.85 78.28 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.99 85.60 3.39 3.9% 2.02 2.3% 26% False False 6,303,776
10 95.42 85.60 9.82 11.4% 2.21 2.6% 9% False False 5,734,644
20 99.65 85.60 14.05 16.2% 2.24 2.6% 6% False False 6,037,519
40 99.65 85.60 14.05 16.2% 2.19 2.5% 6% False False 6,352,384
60 99.65 85.60 14.05 16.2% 2.13 2.5% 6% False False 6,186,876
80 99.65 85.60 14.05 16.2% 2.08 2.4% 6% False False 5,984,300
100 99.65 84.28 15.37 17.8% 2.13 2.5% 14% False False 6,688,437
120 99.65 84.28 15.37 17.8% 2.13 2.5% 14% False False 6,802,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.26
2.618 91.05
1.618 89.69
1.000 88.85
0.618 88.33
HIGH 87.49
0.618 86.97
0.500 86.81
0.382 86.65
LOW 86.13
0.618 85.29
1.000 84.77
1.618 83.93
2.618 82.57
4.250 80.36
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 86.81 87.30
PP 86.70 87.02
S1 86.59 86.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.