COST Costco Wholesale Corp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	713.03	714.86	1.83	0.3%	735.43
High	714.87	718.26	3.39	0.5%	741.00
Low	702.00	706.17	4.17	0.6%	702.00
Close	709.51	715.46	5.95	0.8%	709.51
Range	12.87	12.09	-0.78	-6.1%	39.00
ATR	11.57	11.61	0.04	0.3%	0.00
Volume	2,190,300	1,437,100	-753,200	-34.4%	8,633,500

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	749.57	744.60	722.11
R3	737.48	732.51	718.78
R2	725.39	725.39	717.68
R1	720.42	720.42	716.57	722.91
PP	713.30	713.30	713.30	714.54
S1	708.33	708.33	714.35	710.82
S2	701.21	701.21	713.24
S3	689.12	696.24	712.14
S4	677.03	684.15	708.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	834.50	811.01	730.96
R3	795.50	772.01	720.24
R2	756.50	756.50	716.66
R1	733.01	733.01	713.09	725.26
PP	717.50	717.50	717.50	713.63
S1	694.01	694.01	705.94	686.26
S2	678.50	678.50	702.36
S3	639.50	655.01	698.79
S4	600.50	616.01	688.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.80	702.00	21.80	3.0%	11.50	1.6%	62%	False	False	1,652,520
10	741.00	702.00	39.00	5.5%	12.16	1.7%	35%	False	False	1,582,691
20	741.00	697.27	43.73	6.1%	10.41	1.5%	42%	False	False	1,555,123
40	787.08	697.27	89.81	12.6%	10.77	1.5%	20%	False	False	2,028,986
60	787.08	679.50	107.58	15.0%	10.35	1.4%	33%	False	False	1,919,285
80	787.08	640.51	146.57	20.5%	9.77	1.4%	51%	False	False	1,963,566
100	787.08	582.83	204.26	28.5%	9.70	1.4%	65%	False	False	2,077,152
120	787.08	543.64	243.44	34.0%	9.37	1.3%	71%	False	False	1,988,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	769.64
2.618	749.91
1.618	737.82
1.000	730.35
0.618	725.73
HIGH	718.26
0.618	713.64
0.500	712.22
0.382	710.79
LOW	706.17
0.618	698.70
1.000	694.08
1.618	686.61
2.618	674.52
4.250	654.79

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	714.38	713.80
PP	713.30	712.14
S1	712.22	710.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols