COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 990.00 983.87 -6.13 -0.6% 983.15
High 996.84 985.70 -11.14 -1.1% 1,005.84
Low 974.50 976.87 2.37 0.2% 976.50
Close 985.96 982.36 -3.60 -0.4% 985.14
Range 22.34 8.83 -13.50 -60.5% 29.34
ATR 17.30 16.71 -0.59 -3.4% 0.00
Volume 2,200,500 1,590,182 -610,318 -27.7% 10,685,535
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,008.15 1,004.09 987.22
R3 999.31 995.25 984.79
R2 990.48 990.48 983.98
R1 986.42 986.42 983.17 984.03
PP 981.64 981.64 981.64 980.45
S1 977.58 977.58 981.55 975.20
S2 972.81 972.81 980.74
S3 963.97 968.75 979.93
S4 955.14 959.91 977.50
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,077.16 1,060.49 1,001.27
R3 1,047.83 1,031.15 993.21
R2 1,018.49 1,018.49 990.52
R1 1,001.82 1,001.82 987.83 1,010.16
PP 989.16 989.16 989.16 993.33
S1 972.48 972.48 982.45 980.82
S2 959.82 959.82 979.76
S3 930.49 943.15 977.07
S4 901.15 913.81 969.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996.84 974.50 22.34 2.3% 13.45 1.4% 35% False False 2,061,996
10 1,005.84 973.90 31.94 3.3% 14.69 1.5% 26% False False 2,136,891
20 1,057.83 973.90 83.93 8.5% 15.39 1.6% 10% False False 2,031,087
40 1,067.08 973.90 93.18 9.5% 17.36 1.8% 9% False False 2,019,617
60 1,067.08 871.71 195.37 19.9% 21.41 2.2% 57% False False 2,205,589
80 1,067.08 871.71 195.37 19.9% 22.47 2.3% 57% False False 2,290,278
100 1,078.24 871.71 206.53 21.0% 22.17 2.3% 54% False False 2,235,734
120 1,078.24 871.71 206.53 21.0% 21.38 2.2% 54% False False 2,147,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,023.25
2.618 1,008.83
1.618 999.99
1.000 994.53
0.618 991.16
HIGH 985.70
0.618 982.32
0.500 981.28
0.382 980.24
LOW 976.87
0.618 971.41
1.000 968.03
1.618 962.57
2.618 953.74
4.250 939.32
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 982.00 985.67
PP 981.64 984.57
S1 981.28 983.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.