COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 945.47 940.00 -5.47 -0.6% 936.18
High 945.47 943.00 -2.47 -0.3% 953.00
Low 934.49 930.15 -4.34 -0.5% 930.15
Close 942.05 932.14 -9.91 -1.1% 932.14
Range 10.98 12.85 1.87 17.0% 22.85
ATR 14.97 14.82 -0.15 -1.0% 0.00
Volume 1,974,700 1,639,300 -335,400 -17.0% 8,207,315
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 973.65 965.74 939.21
R3 960.80 952.89 935.67
R2 947.95 947.95 934.50
R1 940.04 940.04 933.32 937.57
PP 935.10 935.10 935.10 933.86
S1 927.19 927.19 930.96 924.72
S2 922.25 922.25 929.78
S3 909.40 914.34 928.61
S4 896.55 901.49 925.07
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 1,006.98 992.41 944.71
R3 984.13 969.56 938.42
R2 961.28 961.28 936.33
R1 946.71 946.71 934.23 942.57
PP 938.43 938.43 938.43 936.36
S1 923.86 923.86 930.05 919.72
S2 915.58 915.58 927.95
S3 892.73 901.01 925.86
S4 869.88 878.16 919.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.00 930.15 22.85 2.5% 12.20 1.3% 9% False True 1,641,463
10 964.00 921.16 42.84 4.6% 15.16 1.6% 26% False False 1,953,601
20 964.00 903.29 60.71 6.5% 13.73 1.5% 48% False False 2,406,337
40 981.00 903.29 77.71 8.3% 13.25 1.4% 37% False False 2,292,534
60 999.30 903.29 96.01 10.3% 13.79 1.5% 30% False False 2,274,005
80 999.30 903.29 96.01 10.3% 13.59 1.5% 30% False False 2,186,928
100 1,057.83 903.29 154.54 16.6% 13.95 1.5% 19% False False 2,155,760
120 1,067.08 903.29 163.79 17.6% 14.85 1.6% 18% False False 2,131,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 997.61
2.618 976.64
1.618 963.79
1.000 955.85
0.618 950.94
HIGH 943.00
0.618 938.09
0.500 936.58
0.382 935.06
LOW 930.15
0.618 922.21
1.000 917.30
1.618 909.36
2.618 896.51
4.250 875.54
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 936.58 941.58
PP 935.10 938.43
S1 933.62 935.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.