COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 967.82 959.10 -8.72 -0.9% 963.73
High 969.74 959.58 -10.16 -1.0% 981.00
Low 959.71 952.00 -7.71 -0.8% 953.96
Close 960.10 952.80 -7.30 -0.8% 967.90
Range 10.03 7.58 -2.46 -24.5% 27.04
ATR 13.93 13.52 -0.42 -3.0% 0.00
Volume 2,199,400 369,254 -1,830,146 -83.2% 8,504,900
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 977.52 972.74 956.97
R3 969.95 965.16 954.88
R2 962.37 962.37 954.19
R1 957.58 957.58 953.49 956.19
PP 954.79 954.79 954.79 954.09
S1 950.01 950.01 952.11 948.61
S2 947.22 947.22 951.41
S3 939.64 942.43 950.72
S4 932.06 934.85 948.63
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,048.74 1,035.36 982.77
R3 1,021.70 1,008.32 975.34
R2 994.66 994.66 972.86
R1 981.28 981.28 970.38 987.97
PP 967.62 967.62 967.62 970.97
S1 954.24 954.24 965.42 960.93
S2 940.58 940.58 962.94
S3 913.54 927.20 960.46
S4 886.50 900.16 953.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.00 952.00 29.00 3.0% 13.02 1.4% 3% False True 1,567,950
10 981.00 936.50 44.50 4.7% 13.09 1.4% 37% False False 1,614,415
20 999.30 933.25 66.06 6.9% 13.55 1.4% 30% False False 1,895,363
40 999.30 925.00 74.30 7.8% 13.62 1.4% 37% False False 1,968,332
60 1,005.84 925.00 80.84 8.5% 13.80 1.4% 34% False False 1,990,059
80 1,067.08 925.00 142.08 14.9% 14.61 1.5% 20% False False 2,006,669
100 1,067.08 925.00 142.08 14.9% 15.41 1.6% 20% False False 1,985,152
120 1,067.08 871.71 195.37 20.5% 18.74 2.0% 42% False False 2,129,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 991.78
2.618 979.41
1.618 971.84
1.000 967.15
0.618 964.26
HIGH 959.58
0.618 956.68
0.500 955.79
0.382 954.89
LOW 952.00
0.618 947.32
1.000 944.42
1.618 939.74
2.618 932.16
4.250 919.80
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 955.79 960.87
PP 954.79 958.18
S1 953.80 955.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.