COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 835.79 818.00 -17.79 -2.1% 845.75
High 836.65 822.28 -14.37 -1.7% 854.58
Low 814.28 809.01 -5.27 -0.6% 809.01
Close 815.95 817.60 1.65 0.2% 817.60
Range 22.37 13.27 -9.10 -40.7% 45.57
ATR 16.23 16.02 -0.21 -1.3% 0.00
Volume 2,183,700 1,441,400 -742,300 -34.0% 18,160,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 856.11 850.12 824.90
R3 842.84 836.85 821.25
R2 829.57 829.57 820.03
R1 823.58 823.58 818.82 819.94
PP 816.30 816.30 816.30 814.48
S1 810.31 810.31 816.38 806.67
S2 803.03 803.03 815.17
S3 789.76 797.04 813.95
S4 776.49 783.77 810.30
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 963.77 936.26 842.66
R3 918.20 890.69 830.13
R2 872.63 872.63 825.95
R1 845.12 845.12 821.78 836.09
PP 827.06 827.06 827.06 822.55
S1 799.55 799.55 813.42 790.52
S2 781.49 781.49 809.25
S3 735.92 753.98 805.07
S4 690.35 708.41 792.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.00 809.01 36.99 4.5% 18.20 2.2% 23% False True 2,166,280
10 854.58 809.01 45.57 5.6% 14.43 1.8% 19% False True 2,014,430
20 857.90 809.01 48.89 6.0% 14.52 1.8% 18% False True 2,058,136
40 896.67 809.01 87.66 10.7% 15.68 1.9% 10% False True 2,126,648
60 896.67 809.01 87.66 10.7% 14.49 1.8% 10% False True 2,038,891
80 896.67 788.20 108.47 13.3% 14.12 1.7% 27% False False 2,026,843
100 896.67 771.43 125.24 15.3% 13.54 1.7% 37% False False 1,927,613
120 896.67 715.32 181.35 22.2% 13.45 1.6% 56% False False 1,890,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 878.68
2.618 857.02
1.618 843.75
1.000 835.55
0.618 830.48
HIGH 822.28
0.618 817.21
0.500 815.65
0.382 814.08
LOW 809.01
0.618 800.81
1.000 795.74
1.618 787.54
2.618 774.27
4.250 752.61
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 816.95 822.83
PP 816.30 821.09
S1 815.65 819.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.