COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 999.00 999.08 0.08 0.0% 1,012.42
High 1,003.25 1,003.59 0.34 0.0% 1,013.35
Low 995.36 988.67 -6.69 -0.7% 988.67
Close 1,002.71 990.21 -12.50 -1.2% 990.21
Range 7.89 14.92 7.03 89.1% 24.68
ATR 19.70 19.36 -0.34 -1.7% 0.00
Volume 1,717,994 1,785,900 67,906 4.0% 9,915,394
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,038.92 1,029.48 998.42
R3 1,024.00 1,014.56 994.31
R2 1,009.08 1,009.08 992.95
R1 999.64 999.64 991.58 996.90
PP 994.16 994.16 994.16 992.79
S1 984.73 984.73 988.84 981.98
S2 979.24 979.24 987.47
S3 964.32 969.81 986.11
S4 949.40 954.89 982.00
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,071.44 1,055.50 1,003.78
R3 1,046.76 1,030.82 997.00
R2 1,022.09 1,022.09 994.73
R1 1,006.15 1,006.15 992.47 1,001.78
PP 997.41 997.41 997.41 995.23
S1 981.47 981.47 987.95 977.10
S2 972.74 972.74 985.69
S3 948.06 956.80 983.42
S4 923.38 932.12 976.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.35 988.67 24.68 2.5% 13.01 1.3% 6% False True 1,983,078
10 1,067.08 988.67 78.41 7.9% 18.06 1.8% 2% False True 2,063,065
20 1,067.08 988.67 78.41 7.9% 17.63 1.8% 2% False True 2,061,219
40 1,067.08 942.97 124.11 12.5% 19.73 2.0% 38% False False 2,036,902
60 1,067.08 871.71 195.37 19.7% 23.76 2.4% 61% False False 2,290,983
80 1,067.08 871.71 195.37 19.7% 23.93 2.4% 61% False False 2,337,416
100 1,078.24 871.71 206.53 20.9% 22.67 2.3% 57% False False 2,206,236
120 1,078.24 871.71 206.53 20.9% 21.51 2.2% 57% False False 2,141,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,067.00
2.618 1,042.65
1.618 1,027.73
1.000 1,018.51
0.618 1,012.81
HIGH 1,003.59
0.618 997.89
0.500 996.13
0.382 994.37
LOW 988.67
0.618 979.45
1.000 973.76
1.618 964.54
2.618 949.62
4.250 925.27
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 996.13 997.06
PP 994.16 994.77
S1 992.18 992.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.