COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 973.30 978.62 5.32 0.5% 983.16
High 981.28 988.53 7.25 0.7% 991.75
Low 970.00 977.19 7.19 0.7% 967.22
Close 979.35 982.80 3.45 0.4% 972.04
Range 11.28 11.34 0.06 0.5% 24.54
ATR 14.55 14.32 -0.23 -1.6% 0.00
Volume 2,078,400 263,521 -1,814,879 -87.3% 9,678,900
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,016.86 1,011.17 989.04
R3 1,005.52 999.83 985.92
R2 994.18 994.18 984.88
R1 988.49 988.49 983.84 991.33
PP 982.84 982.84 982.84 984.26
S1 977.15 977.15 981.76 980.00
S2 971.50 971.50 980.72
S3 960.16 965.81 979.68
S4 948.82 954.47 976.56
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1,050.61 1,035.86 985.53
R3 1,026.07 1,011.32 978.79
R2 1,001.54 1,001.54 976.54
R1 986.79 986.79 974.29 981.90
PP 977.00 977.00 977.00 974.56
S1 962.25 962.25 969.79 957.36
S2 952.47 952.47 967.54
S3 927.93 937.72 965.29
S4 903.40 913.18 958.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.53 967.22 21.31 2.2% 12.96 1.3% 73% True False 1,628,264
10 991.75 942.66 49.09 5.0% 13.99 1.4% 82% False False 1,885,563
20 991.75 925.00 66.75 6.8% 13.44 1.4% 87% False False 1,964,481
40 1,005.84 925.00 80.84 8.2% 13.61 1.4% 72% False False 1,991,925
60 1,067.08 925.00 142.08 14.5% 14.91 1.5% 41% False False 2,038,380
80 1,067.08 925.00 142.08 14.5% 15.81 1.6% 41% False False 1,980,038
100 1,067.08 871.71 195.37 19.9% 19.73 2.0% 57% False False 2,162,657
120 1,067.08 871.71 195.37 19.9% 20.37 2.1% 57% False False 2,235,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,036.72
2.618 1,018.22
1.618 1,006.88
1.000 999.87
0.618 995.54
HIGH 988.53
0.618 984.20
0.500 982.86
0.382 981.52
LOW 977.19
0.618 970.18
1.000 965.85
1.618 958.84
2.618 947.50
4.250 929.00
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 982.86 981.16
PP 982.84 979.51
S1 982.82 977.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.