COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 751.42 740.44 -10.98 -1.5% 742.00
High 752.56 751.38 -1.19 -0.2% 752.56
Low 742.99 739.25 -3.74 -0.5% 739.00
Close 743.89 749.44 5.55 0.7% 749.44
Range 9.57 12.13 2.56 26.7% 13.56
ATR 9.33 9.53 0.20 2.1% 0.00
Volume 3,361,100 1,678,100 -1,683,000 -50.1% 9,058,054
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 783.06 778.38 756.11
R3 770.94 766.25 752.77
R2 758.81 758.81 751.66
R1 754.13 754.13 750.55 756.47
PP 746.69 746.69 746.69 747.86
S1 742.00 742.00 748.33 744.35
S2 734.56 734.56 747.22
S3 722.44 729.88 746.11
S4 710.31 717.75 742.77
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 787.68 782.12 756.90
R3 774.12 768.56 753.17
R2 760.56 760.56 751.93
R1 755.00 755.00 750.68 757.78
PP 747.00 747.00 747.00 748.39
S1 741.44 741.44 748.20 744.22
S2 733.44 733.44 746.95
S3 719.88 727.88 745.71
S4 706.32 714.32 741.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 752.56 739.00 13.56 1.8% 8.69 1.2% 77% False False 1,811,610
10 752.56 718.50 34.06 4.5% 8.94 1.2% 91% False False 1,781,322
20 752.56 702.26 50.30 6.7% 8.99 1.2% 94% False False 1,671,844
40 752.56 640.51 112.05 15.0% 8.86 1.2% 97% False False 1,859,837
60 752.56 597.03 155.53 20.8% 9.08 1.2% 98% False False 2,135,880
80 752.56 560.13 192.43 25.7% 8.69 1.2% 98% False False 1,972,077
100 752.56 540.23 212.33 28.3% 8.57 1.1% 99% False False 1,903,230
120 752.56 540.23 212.33 28.3% 8.75 1.2% 99% False False 1,905,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 802.91
2.618 783.12
1.618 770.99
1.000 763.50
0.618 758.87
HIGH 751.38
0.618 746.74
0.500 745.31
0.382 743.88
LOW 739.25
0.618 731.76
1.000 727.13
1.618 719.63
2.618 707.51
4.250 687.72
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 748.06 748.26
PP 746.69 747.08
S1 745.31 745.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols