COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 924.73 930.00 5.27 0.6% 934.00
High 927.40 943.80 16.40 1.8% 943.80
Low 917.82 924.57 6.75 0.7% 909.92
Close 919.75 943.19 23.44 2.5% 943.19
Range 9.58 19.24 9.66 100.8% 33.88
ATR 16.61 17.14 0.53 3.2% 0.00
Volume 1,351,881 2,375,000 1,023,119 75.7% 7,958,835
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 994.89 988.28 953.77
R3 975.66 969.04 948.48
R2 956.42 956.42 946.72
R1 949.81 949.81 944.95 953.11
PP 937.19 937.19 937.19 938.84
S1 930.57 930.57 941.43 933.88
S2 917.95 917.95 939.66
S3 898.72 911.34 937.90
S4 879.48 892.10 932.61
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,033.95 1,022.45 961.83
R3 1,000.07 988.57 952.51
R2 966.18 966.18 949.40
R1 954.69 954.69 946.30 960.44
PP 932.30 932.30 932.30 935.18
S1 920.81 920.81 940.08 926.55
S2 898.42 898.42 936.98
S3 864.54 886.92 933.87
S4 830.66 853.04 924.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.80 909.92 33.88 3.6% 15.04 1.6% 98% True False 1,591,767
10 943.80 909.92 33.88 3.6% 15.06 1.6% 98% True False 1,519,682
20 985.60 902.00 83.60 8.9% 16.09 1.7% 49% False False 1,850,354
40 1,008.25 902.00 106.25 11.3% 16.51 1.8% 39% False False 1,906,697
60 1,008.25 867.34 140.91 14.9% 15.79 1.7% 54% False False 1,804,391
80 1,008.25 867.16 141.09 15.0% 15.15 1.6% 54% False False 1,788,695
100 1,008.25 867.16 141.09 15.0% 15.57 1.7% 54% False False 1,742,322
120 1,008.25 793.00 215.25 22.8% 15.37 1.6% 70% False False 1,714,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,025.55
2.618 994.16
1.618 974.92
1.000 963.04
0.618 955.69
HIGH 943.80
0.618 936.45
0.500 934.18
0.382 931.91
LOW 924.57
0.618 912.68
1.000 905.33
1.618 893.44
2.618 874.21
4.250 842.82
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 940.19 939.06
PP 937.19 934.94
S1 934.18 930.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.