COTV Cotiviti Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
44.71 |
44.76 |
0.05 |
0.1% |
44.69 |
High |
44.73 |
44.76 |
0.03 |
0.1% |
44.76 |
Low |
44.68 |
44.74 |
0.06 |
0.1% |
44.67 |
Close |
44.72 |
44.74 |
0.02 |
0.0% |
44.74 |
Range |
0.05 |
0.02 |
-0.03 |
-60.0% |
0.09 |
ATR |
0.11 |
0.10 |
0.00 |
-4.4% |
0.00 |
Volume |
972,700 |
640,001 |
-332,699 |
-34.2% |
2,045,201 |
|
Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.81 |
44.79 |
44.75 |
|
R3 |
44.79 |
44.77 |
44.75 |
|
R2 |
44.77 |
44.77 |
44.74 |
|
R1 |
44.75 |
44.75 |
44.74 |
44.75 |
PP |
44.75 |
44.75 |
44.75 |
44.75 |
S1 |
44.73 |
44.73 |
44.74 |
44.73 |
S2 |
44.73 |
44.73 |
44.74 |
|
S3 |
44.71 |
44.71 |
44.73 |
|
S4 |
44.69 |
44.69 |
44.73 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.99 |
44.96 |
44.79 |
|
R3 |
44.90 |
44.87 |
44.76 |
|
R2 |
44.81 |
44.81 |
44.76 |
|
R1 |
44.78 |
44.78 |
44.75 |
44.80 |
PP |
44.72 |
44.72 |
44.72 |
44.73 |
S1 |
44.69 |
44.69 |
44.73 |
44.71 |
S2 |
44.63 |
44.63 |
44.72 |
|
S3 |
44.54 |
44.60 |
44.72 |
|
S4 |
44.45 |
44.51 |
44.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.76 |
44.67 |
0.09 |
0.2% |
0.04 |
0.1% |
78% |
True |
False |
409,040 |
10 |
44.76 |
44.60 |
0.16 |
0.4% |
0.04 |
0.1% |
88% |
True |
False |
328,150 |
20 |
44.76 |
44.51 |
0.25 |
0.6% |
0.05 |
0.1% |
92% |
True |
False |
318,082 |
40 |
44.76 |
44.05 |
0.71 |
1.6% |
0.09 |
0.2% |
97% |
True |
False |
383,968 |
60 |
44.76 |
33.79 |
10.98 |
24.5% |
0.34 |
0.8% |
100% |
True |
False |
757,700 |
80 |
44.76 |
32.52 |
12.24 |
27.4% |
0.42 |
0.9% |
100% |
True |
False |
650,366 |
100 |
44.76 |
31.00 |
13.76 |
30.8% |
0.49 |
1.1% |
100% |
True |
False |
581,135 |
120 |
44.76 |
31.00 |
13.76 |
30.8% |
0.55 |
1.2% |
100% |
True |
False |
548,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.85 |
2.618 |
44.81 |
1.618 |
44.79 |
1.000 |
44.78 |
0.618 |
44.77 |
HIGH |
44.76 |
0.618 |
44.75 |
0.500 |
44.75 |
0.382 |
44.75 |
LOW |
44.74 |
0.618 |
44.73 |
1.000 |
44.72 |
1.618 |
44.71 |
2.618 |
44.69 |
4.250 |
44.66 |
|
|
Fisher Pivots for day following 24-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
44.75 |
44.73 |
PP |
44.75 |
44.73 |
S1 |
44.74 |
44.72 |
|