COTY Coty Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	11.62	11.45	-0.17	-1.5%	11.08
High	11.70	11.52	-0.18	-1.5%	11.81
Low	11.35	11.42	0.08	0.7%	10.97
Close	11.42	11.46	0.04	0.4%	11.46
Range	0.36	0.10	-0.26	-71.8%	0.84
ATR	0.37	0.35	-0.02	-5.2%	0.00
Volume	2,853,300	333,165	-2,520,135	-88.3%	20,255,965

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.77	11.72	11.52
R3	11.67	11.62	11.49
R2	11.57	11.57	11.48
R1	11.52	11.52	11.47	11.54
PP	11.47	11.47	11.47	11.48
S1	11.42	11.42	11.45	11.44
S2	11.37	11.37	11.44
S3	11.27	11.32	11.44
S4	11.17	11.22	11.41

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.92	13.53	11.92
R3	13.08	12.69	11.69
R2	12.25	12.25	11.62
R1	11.86	11.86	11.54	12.05
PP	11.41	11.41	11.41	11.51
S1	11.02	11.02	11.39	11.22
S2	10.58	10.58	11.31
S3	9.74	10.19	11.23
S4	8.91	9.35	11.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.81	10.97	0.84	7.3%	0.34	3.0%	59%	False	False	4,051,193
10	11.81	10.61	1.20	10.4%	0.35	3.0%	71%	False	False	4,710,343
20	11.81	10.41	1.40	12.2%	0.37	3.2%	75%	False	False	4,465,602
40	11.99	10.41	1.58	13.8%	0.33	2.9%	67%	False	False	4,199,482
60	12.80	10.41	2.39	20.8%	0.32	2.8%	44%	False	False	3,704,486
80	13.30	10.41	2.89	25.2%	0.32	2.8%	36%	False	False	3,563,789
100	13.30	10.41	2.89	25.2%	0.32	2.8%	36%	False	False	3,793,712
120	13.30	10.41	2.89	25.2%	0.34	2.9%	36%	False	False	3,987,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 159 trading days

Fibonacci Retracements and Extensions
4.250	11.95
2.618	11.78
1.618	11.68
1.000	11.62
0.618	11.58
HIGH	11.52
0.618	11.48
0.500	11.47
0.382	11.46
LOW	11.42
0.618	11.36
1.000	11.32
1.618	11.26
2.618	11.16
4.250	11.00

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	11.47	11.57
PP	11.47	11.54
S1	11.47	11.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols