CP Canadian Pacific Railway Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 71.80 73.49 1.69 2.4% 74.28 High 72.56 73.72 1.16 1.6% 74.68 Low 71.10 71.89 0.79 1.1% 71.92 Close 72.47 72.73 0.26 0.4% 72.48 Range 1.46 1.83 0.37 25.3% 2.76 ATR 2.00 1.98 -0.01 -0.6% 0.00 Volume 3,604,900 4,418,800 813,900 22.6% 12,191,472
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 78.27 77.33 73.74 R3 76.44 75.50 73.23 R2 74.61 74.61 73.07 R1 73.67 73.67 72.90 73.23 PP 72.78 72.78 72.78 72.56 S1 71.84 71.84 72.56 71.40 S2 70.95 70.95 72.39 S3 69.12 70.01 72.23 S4 67.29 68.18 71.72	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 81.29 79.64 74.00 R3 78.54 76.89 73.24 R2 75.78 75.78 72.99 R1 74.13 74.13 72.73 73.58 PP 73.03 73.03 73.03 72.75 S1 71.38 71.38 72.23 70.82 S2 70.27 70.27 71.97 S3 67.52 68.62 71.72 S4 64.76 65.87 70.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.72 71.10 2.62 3.6% 1.32 1.8% 62% True False 3,514,000 10 74.97 71.10 3.87 5.3% 1.42 2.0% 42% False False 2,896,227 20 74.97 66.49 8.48 11.7% 2.35 3.2% 74% False False 4,060,282 40 78.72 66.49 12.23 16.8% 2.18 3.0% 51% False False 3,736,324 60 79.59 66.49 13.10 18.0% 1.96 2.7% 48% False False 3,195,505 80 82.53 66.49 16.04 22.0% 1.94 2.7% 39% False False 3,343,515 100 82.53 66.49 16.04 22.0% 1.78 2.4% 39% False False 3,110,134 120 82.53 66.49 16.04 22.0% 1.74 2.4% 39% False False 3,238,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.50 2.618 78.51 1.618 76.68 1.000 75.55 0.618 74.85 HIGH 73.72 0.618 73.02 0.500 72.81 0.382 72.59 LOW 71.89 0.618 70.76 1.000 70.06 1.618 68.93 2.618 67.10 4.250 64.11
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 72.81 72.62 PP 72.78 72.52 S1 72.76 72.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.