CPNG COUPANG, INC. (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.50 |
23.24 |
0.74 |
3.3% |
22.14 |
| High |
23.07 |
23.40 |
0.33 |
1.4% |
23.40 |
| Low |
22.05 |
22.89 |
0.85 |
3.8% |
21.82 |
| Close |
23.03 |
22.91 |
-0.12 |
-0.5% |
22.91 |
| Range |
1.03 |
0.51 |
-0.52 |
-50.2% |
1.58 |
| ATR |
0.79 |
0.77 |
-0.02 |
-2.5% |
0.00 |
| Volume |
10,170,100 |
10,400,488 |
230,388 |
2.3% |
57,831,088 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.60 |
24.26 |
23.19 |
|
| R3 |
24.09 |
23.75 |
23.05 |
|
| R2 |
23.58 |
23.58 |
23.00 |
|
| R1 |
23.24 |
23.24 |
22.96 |
23.16 |
| PP |
23.07 |
23.07 |
23.07 |
23.02 |
| S1 |
22.73 |
22.73 |
22.86 |
22.65 |
| S2 |
22.56 |
22.56 |
22.82 |
|
| S3 |
22.05 |
22.22 |
22.77 |
|
| S4 |
21.54 |
21.71 |
22.63 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.45 |
26.76 |
23.78 |
|
| R3 |
25.87 |
25.18 |
23.34 |
|
| R2 |
24.29 |
24.29 |
23.20 |
|
| R1 |
23.60 |
23.60 |
23.05 |
23.95 |
| PP |
22.71 |
22.71 |
22.71 |
22.88 |
| S1 |
22.02 |
22.02 |
22.77 |
22.37 |
| S2 |
21.13 |
21.13 |
22.62 |
|
| S3 |
19.55 |
20.44 |
22.48 |
|
| S4 |
17.97 |
18.86 |
22.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.40 |
21.82 |
1.58 |
6.9% |
0.67 |
2.9% |
69% |
True |
False |
11,566,217 |
| 10 |
23.40 |
21.76 |
1.64 |
7.2% |
0.68 |
3.0% |
70% |
True |
False |
12,727,988 |
| 20 |
23.40 |
18.74 |
4.66 |
20.3% |
0.81 |
3.5% |
89% |
True |
False |
19,678,434 |
| 40 |
23.40 |
17.55 |
5.85 |
25.5% |
0.66 |
2.9% |
92% |
True |
False |
15,859,232 |
| 60 |
23.40 |
17.34 |
6.06 |
26.5% |
0.66 |
2.9% |
92% |
True |
False |
16,175,920 |
| 80 |
23.40 |
16.46 |
6.95 |
30.3% |
0.67 |
2.9% |
93% |
True |
False |
16,946,865 |
| 100 |
23.40 |
14.48 |
8.92 |
38.9% |
0.62 |
2.7% |
95% |
True |
False |
15,877,649 |
| 120 |
23.40 |
13.51 |
9.89 |
43.2% |
0.59 |
2.6% |
95% |
True |
False |
14,828,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.57 |
|
2.618 |
24.74 |
|
1.618 |
24.23 |
|
1.000 |
23.91 |
|
0.618 |
23.72 |
|
HIGH |
23.40 |
|
0.618 |
23.21 |
|
0.500 |
23.15 |
|
0.382 |
23.08 |
|
LOW |
22.89 |
|
0.618 |
22.57 |
|
1.000 |
22.38 |
|
1.618 |
22.06 |
|
2.618 |
21.55 |
|
4.250 |
20.72 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.15 |
22.85 |
| PP |
23.07 |
22.79 |
| S1 |
22.99 |
22.72 |
|