Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
47.75 |
47.91 |
0.16 |
0.3% |
49.16 |
High |
48.33 |
47.98 |
-0.35 |
-0.7% |
49.44 |
Low |
47.35 |
47.41 |
0.06 |
0.1% |
47.35 |
Close |
47.99 |
47.46 |
-0.53 |
-1.1% |
47.46 |
Range |
0.98 |
0.57 |
-0.41 |
-41.8% |
2.09 |
ATR |
0.91 |
0.89 |
-0.02 |
-2.6% |
0.00 |
Volume |
7,780,200 |
5,070,700 |
-2,709,500 |
-34.8% |
53,780,291 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.33 |
48.96 |
47.77 |
|
R3 |
48.76 |
48.39 |
47.62 |
|
R2 |
48.19 |
48.19 |
47.56 |
|
R1 |
47.82 |
47.82 |
47.51 |
47.72 |
PP |
47.62 |
47.62 |
47.62 |
47.57 |
S1 |
47.25 |
47.25 |
47.41 |
47.15 |
S2 |
47.05 |
47.05 |
47.36 |
|
S3 |
46.48 |
46.68 |
47.30 |
|
S4 |
45.91 |
46.11 |
47.15 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.35 |
53.00 |
48.61 |
|
R3 |
52.26 |
50.91 |
48.03 |
|
R2 |
50.17 |
50.17 |
47.84 |
|
R1 |
48.82 |
48.82 |
47.65 |
48.45 |
PP |
48.08 |
48.08 |
48.08 |
47.90 |
S1 |
46.73 |
46.73 |
47.27 |
46.36 |
S2 |
45.99 |
45.99 |
47.08 |
|
S3 |
43.90 |
44.64 |
46.89 |
|
S4 |
41.81 |
42.55 |
46.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.80 |
47.35 |
1.45 |
3.1% |
1.09 |
2.3% |
8% |
False |
False |
7,013,980 |
10 |
49.48 |
47.35 |
2.13 |
4.5% |
0.88 |
1.9% |
5% |
False |
False |
5,710,969 |
20 |
49.86 |
47.35 |
2.51 |
5.3% |
0.85 |
1.8% |
4% |
False |
False |
5,809,778 |
40 |
50.91 |
47.33 |
3.58 |
7.5% |
0.89 |
1.9% |
4% |
False |
False |
7,137,516 |
60 |
53.09 |
47.33 |
5.76 |
12.1% |
0.88 |
1.9% |
2% |
False |
False |
7,407,552 |
80 |
63.85 |
47.33 |
16.52 |
34.8% |
1.01 |
2.1% |
1% |
False |
False |
7,470,312 |
100 |
63.85 |
47.33 |
16.52 |
34.8% |
1.02 |
2.2% |
1% |
False |
False |
6,659,823 |
120 |
63.85 |
47.33 |
16.52 |
34.8% |
1.09 |
2.3% |
1% |
False |
False |
6,288,524 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.40 |
2.618 |
49.47 |
1.618 |
48.90 |
1.000 |
48.55 |
0.618 |
48.33 |
HIGH |
47.98 |
0.618 |
47.76 |
0.500 |
47.70 |
0.382 |
47.63 |
LOW |
47.41 |
0.618 |
47.06 |
1.000 |
46.84 |
1.618 |
46.49 |
2.618 |
45.92 |
4.250 |
44.99 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.70 |
47.84 |
PP |
47.62 |
47.71 |
S1 |
47.54 |
47.59 |
|