Trading Metrics calculated at close of trading on 21-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.11 |
45.98 |
-0.13 |
-0.3% |
47.26 |
High |
46.67 |
46.39 |
-0.28 |
-0.6% |
47.57 |
Low |
45.56 |
45.96 |
0.40 |
0.9% |
45.52 |
Close |
45.98 |
46.03 |
0.05 |
0.1% |
45.98 |
Range |
1.12 |
0.44 |
-0.68 |
-61.0% |
2.05 |
ATR |
0.92 |
0.88 |
-0.03 |
-3.8% |
0.00 |
Volume |
9,149,870 |
5,723,100 |
-3,426,770 |
-37.5% |
99,108,350 |
|
Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.43 |
47.17 |
46.27 |
|
R3 |
47.00 |
46.73 |
46.15 |
|
R2 |
46.56 |
46.56 |
46.11 |
|
R1 |
46.30 |
46.30 |
46.07 |
46.43 |
PP |
46.13 |
46.13 |
46.13 |
46.19 |
S1 |
45.86 |
45.86 |
45.99 |
45.99 |
S2 |
45.69 |
45.69 |
45.95 |
|
S3 |
45.26 |
45.43 |
45.91 |
|
S4 |
44.82 |
44.99 |
45.79 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.51 |
51.29 |
47.11 |
|
R3 |
50.46 |
49.24 |
46.54 |
|
R2 |
48.41 |
48.41 |
46.36 |
|
R1 |
47.19 |
47.19 |
46.17 |
46.78 |
PP |
46.36 |
46.36 |
46.36 |
46.15 |
S1 |
45.14 |
45.14 |
45.79 |
44.73 |
S2 |
44.31 |
44.31 |
45.60 |
|
S3 |
42.26 |
43.09 |
45.42 |
|
S4 |
40.21 |
41.04 |
44.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.67 |
45.56 |
1.12 |
2.4% |
0.82 |
1.8% |
43% |
False |
False |
9,009,594 |
10 |
47.57 |
45.52 |
2.05 |
4.5% |
0.91 |
2.0% |
25% |
False |
False |
9,446,355 |
20 |
49.44 |
45.52 |
3.92 |
8.5% |
0.90 |
1.9% |
13% |
False |
False |
7,972,607 |
40 |
49.86 |
45.52 |
4.34 |
9.4% |
0.87 |
1.9% |
12% |
False |
False |
7,089,073 |
60 |
50.92 |
45.52 |
5.40 |
11.7% |
0.87 |
1.9% |
9% |
False |
False |
7,500,000 |
80 |
61.66 |
45.52 |
16.14 |
35.1% |
1.00 |
2.2% |
3% |
False |
False |
8,159,530 |
100 |
63.85 |
45.52 |
18.33 |
39.8% |
1.00 |
2.2% |
3% |
False |
False |
7,357,897 |
120 |
63.85 |
45.52 |
18.33 |
39.8% |
1.05 |
2.3% |
3% |
False |
False |
6,736,148 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.24 |
2.618 |
47.53 |
1.618 |
47.09 |
1.000 |
46.83 |
0.618 |
46.66 |
HIGH |
46.39 |
0.618 |
46.22 |
0.500 |
46.17 |
0.382 |
46.12 |
LOW |
45.96 |
0.618 |
45.69 |
1.000 |
45.52 |
1.618 |
45.25 |
2.618 |
44.82 |
4.250 |
44.11 |
|
|
Fisher Pivots for day following 21-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.17 |
46.11 |
PP |
46.13 |
46.09 |
S1 |
46.08 |
46.06 |
|