CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 47.53 47.21 -0.32 -0.7% 48.67
High 47.63 47.56 -0.07 -0.1% 49.16
Low 46.32 46.53 0.21 0.5% 47.37
Close 46.57 46.62 0.05 0.1% 48.40
Range 1.31 1.03 -0.28 -21.4% 1.80
ATR 1.12 1.11 -0.01 -0.6% 0.00
Volume 11,061,706 6,038,300 -5,023,406 -45.4% 33,348,414
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.99 49.34 47.19
R3 48.96 48.31 46.90
R2 47.93 47.93 46.81
R1 47.28 47.28 46.71 47.09
PP 46.90 46.90 46.90 46.81
S1 46.25 46.25 46.53 46.06
S2 45.87 45.87 46.43
S3 44.84 45.22 46.34
S4 43.81 44.19 46.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.69 52.84 49.39
R3 51.90 51.05 48.89
R2 50.10 50.10 48.73
R1 49.25 49.25 48.56 48.78
PP 48.31 48.31 48.31 48.07
S1 47.46 47.46 48.24 46.99
S2 46.51 46.51 48.07
S3 44.72 45.66 47.91
S4 42.92 43.87 47.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.05 46.32 2.73 5.9% 1.03 2.2% 11% False False 6,445,464
10 50.11 46.14 3.97 8.5% 1.33 2.8% 12% False False 8,266,782
20 50.11 46.14 3.97 8.5% 1.05 2.3% 12% False False 6,812,084
40 50.11 45.05 5.06 10.9% 0.90 1.9% 31% False False 5,979,219
60 50.11 45.05 5.06 10.9% 0.88 1.9% 31% False False 6,116,291
80 58.07 45.05 13.02 27.9% 0.95 2.0% 12% False False 6,962,056
100 63.85 45.05 18.80 40.3% 0.97 2.1% 8% False False 6,345,237
120 63.85 45.05 18.80 40.3% 1.13 2.4% 8% False False 6,296,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.94
2.618 50.26
1.618 49.23
1.000 48.59
0.618 48.20
HIGH 47.56
0.618 47.17
0.500 47.05
0.382 46.92
LOW 46.53
0.618 45.89
1.000 45.50
1.618 44.86
2.618 43.83
4.250 42.15
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 47.05 47.55
PP 46.90 47.24
S1 46.76 46.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.