CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 68.85 68.20 -0.65 -0.9% 66.64
High 69.59 68.42 -1.17 -1.7% 70.93
Low 68.02 67.78 -0.24 -0.4% 66.06
Close 68.64 68.05 -0.59 -0.9% 68.64
Range 1.57 0.64 -0.93 -59.1% 4.88
ATR 1.64 1.59 -0.06 -3.4% 0.00
Volume 1,823,800 1,086,900 -736,900 -40.4% 20,049,636
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 70.00 69.67 68.40
R3 69.36 69.03 68.23
R2 68.72 68.72 68.17
R1 68.39 68.39 68.11 68.24
PP 68.08 68.08 68.08 68.01
S1 67.75 67.75 67.99 67.60
S2 67.44 67.44 67.93
S3 66.80 67.11 67.87
S4 66.16 66.47 67.70
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.78 71.32
R3 78.29 75.90 69.98
R2 73.42 73.42 69.53
R1 71.03 71.03 69.09 72.22
PP 68.54 68.54 68.54 69.14
S1 66.15 66.15 68.19 67.35
S2 63.67 63.67 67.75
S3 58.79 61.28 67.30
S4 53.92 56.40 65.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.93 67.78 3.15 4.6% 1.31 1.9% 9% False True 2,063,180
10 70.93 66.06 4.88 7.2% 1.69 2.5% 41% False False 1,972,353
20 70.93 63.59 7.34 10.8% 1.53 2.3% 61% False False 1,770,821
40 70.93 60.64 10.29 15.1% 1.48 2.2% 72% False False 1,775,699
60 70.93 59.23 11.70 17.2% 1.38 2.0% 75% False False 1,702,037
80 70.93 59.23 11.70 17.2% 1.43 2.1% 75% False False 1,831,061
100 70.93 59.23 11.70 17.2% 1.43 2.1% 75% False False 1,860,308
120 70.93 55.58 15.35 22.6% 1.50 2.2% 81% False False 1,970,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 71.14
2.618 70.10
1.618 69.46
1.000 69.06
0.618 68.82
HIGH 68.42
0.618 68.18
0.500 68.10
0.382 68.02
LOW 67.78
0.618 67.38
1.000 67.14
1.618 66.74
2.618 66.10
4.250 65.06
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 68.10 68.68
PP 68.08 68.47
S1 68.07 68.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols