CPRT Copart Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary Previous Current 29-Oct-2025 30-Oct-2025 Change Change % Previous Week Open 43.69 42.42 -1.27 -2.9% 44.50 High 43.70 42.99 -0.71 -1.6% 45.89 Low 42.40 42.26 -0.14 -0.3% 44.24 Close 42.50 42.48 -0.02 0.0% 44.66 Range 1.30 0.73 -0.57 -43.6% 1.65 ATR 0.92 0.90 -0.01 -1.5% 0.00 Volume 7,505,100 6,075,100 -1,430,000 -19.1% 17,665,636
Daily Pivots for day following 30-Oct-2025 Classic Woodie Camarilla DeMark R4 44.77 44.35 42.88 R3 44.04 43.62 42.68 R2 43.31 43.31 42.61 R1 42.89 42.89 42.55 43.10 PP 42.58 42.58 42.58 42.68 S1 42.16 42.16 42.41 42.37 S2 41.85 41.85 42.35 S3 41.12 41.43 42.28 S4 40.39 40.70 42.08	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 49.88 48.92 45.57 R3 48.23 47.27 45.11 R2 46.58 46.58 44.96 R1 45.62 45.62 44.81 46.10 PP 44.93 44.93 44.93 45.17 S1 43.97 43.97 44.51 44.45 S2 43.28 43.28 44.36 S3 41.63 42.32 44.21 S4 39.98 40.67 43.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.26 42.26 3.00 7.1% 0.81 1.9% 7% False True 5,291,120 10 45.89 42.26 3.63 8.5% 0.80 1.9% 6% False True 4,206,652 20 45.89 42.26 3.63 8.5% 0.85 2.0% 6% False True 5,286,156 40 49.16 42.26 6.90 16.2% 0.94 2.2% 3% False True 6,885,340 60 50.11 42.26 7.85 18.5% 0.91 2.1% 3% False True 6,333,638 80 50.11 42.26 7.85 18.5% 0.87 2.0% 3% False True 6,355,800 100 50.91 42.26 8.65 20.4% 0.87 2.0% 3% False True 6,495,540 120 63.85 42.26 21.59 50.8% 0.91 2.2% 1% False True 6,650,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.09 2.618 44.90 1.618 44.17 1.000 43.72 0.618 43.44 HIGH 42.99 0.618 42.71 0.500 42.63 0.382 42.54 LOW 42.26 0.618 41.81 1.000 41.53 1.618 41.08 2.618 40.35 4.250 39.16
Fisher Pivots for day following 30-Oct-2025 Pivot 1 day 3 day R1 42.63 43.30 PP 42.58 43.03 S1 42.53 42.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.