CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 60.12 60.76 0.64 1.1% 59.45
High 61.19 61.19 0.00 0.0% 62.09
Low 59.46 60.06 0.61 1.0% 58.06
Close 61.03 60.50 -0.53 -0.9% 60.90
Range 1.74 1.13 -0.61 -34.9% 4.04
ATR 1.68 1.64 -0.04 -2.3% 0.00
Volume 4,203,700 5,007,121 803,421 19.1% 19,095,300
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 63.97 63.37 61.12
R3 62.84 62.24 60.81
R2 61.71 61.71 60.71
R1 61.11 61.11 60.60 60.85
PP 60.58 60.58 60.58 60.45
S1 59.98 59.98 60.40 59.72
S2 59.45 59.45 60.29
S3 58.32 58.85 60.19
S4 57.19 57.72 59.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.45 70.71 63.12
R3 68.42 66.68 62.01
R2 64.38 64.38 61.64
R1 62.64 62.64 61.27 63.51
PP 60.35 60.35 60.35 60.78
S1 58.61 58.61 60.53 59.48
S2 56.31 56.31 60.16
S3 52.28 54.57 59.79
S4 48.24 50.54 58.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.94 59.25 2.69 4.4% 1.45 2.4% 46% False False 4,277,184
10 62.09 58.06 4.04 6.7% 1.42 2.3% 61% False False 4,365,962
20 62.09 51.72 10.37 17.1% 1.92 3.2% 85% False False 5,708,249
40 62.09 51.72 10.37 17.1% 1.55 2.6% 85% False False 5,293,418
60 62.09 51.72 10.37 17.1% 1.45 2.4% 85% False False 5,093,914
80 62.09 51.72 10.37 17.1% 1.28 2.1% 85% False False 4,558,777
100 62.83 51.72 11.11 18.4% 1.21 2.0% 79% False False 4,286,745
120 64.38 51.72 12.66 20.9% 1.20 2.0% 69% False False 4,349,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.99
2.618 64.15
1.618 63.02
1.000 62.32
0.618 61.89
HIGH 61.19
0.618 60.76
0.500 60.63
0.382 60.49
LOW 60.06
0.618 59.36
1.000 58.93
1.618 58.23
2.618 57.10
4.250 55.26
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 60.63 60.44
PP 60.58 60.38
S1 60.54 60.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.