CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 47.84 47.42 -0.43 -0.9% 46.19
High 48.61 47.70 -0.92 -1.9% 47.76
Low 47.60 47.15 -0.45 -0.9% 46.06
Close 47.61 47.46 -0.15 -0.3% 47.08
Range 1.01 0.54 -0.47 -46.4% 1.70
ATR 0.82 0.80 -0.02 -2.4% 0.00
Volume 8,970,300 801,051 -8,169,249 -91.1% 47,597,834
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 49.06 48.80 47.76
R3 48.52 48.26 47.61
R2 47.98 47.98 47.56
R1 47.72 47.72 47.51 47.85
PP 47.44 47.44 47.44 47.50
S1 47.18 47.18 47.41 47.31
S2 46.89 46.89 47.36
S3 46.35 46.64 47.31
S4 45.81 46.09 47.16
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 52.06 51.27 48.02
R3 50.36 49.57 47.55
R2 48.66 48.66 47.39
R1 47.87 47.87 47.24 48.27
PP 46.96 46.96 46.96 47.16
S1 46.17 46.17 46.92 46.57
S2 45.26 45.26 46.77
S3 43.56 44.47 46.61
S4 41.86 42.77 46.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.61 46.79 1.82 3.8% 0.77 1.6% 37% False False 5,401,350
10 48.61 46.79 1.82 3.8% 0.74 1.6% 37% False False 5,227,784
20 48.61 45.73 2.88 6.1% 0.83 1.7% 60% False False 4,912,049
40 48.61 45.05 3.56 7.5% 0.77 1.6% 68% False False 5,286,668
60 48.61 45.05 3.56 7.5% 0.79 1.7% 68% False False 6,246,884
80 49.86 45.05 4.81 10.1% 0.81 1.7% 50% False False 6,075,722
100 50.91 45.05 5.86 12.3% 0.83 1.8% 41% False False 6,608,803
120 54.35 45.05 9.30 19.6% 0.86 1.8% 26% False False 6,974,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 50.00
2.618 49.11
1.618 48.57
1.000 48.24
0.618 48.03
HIGH 47.70
0.618 47.49
0.500 47.42
0.382 47.36
LOW 47.15
0.618 46.82
1.000 46.61
1.618 46.28
2.618 45.73
4.250 44.85
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 47.45 47.88
PP 47.44 47.74
S1 47.42 47.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.