CPRT Copart Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	68.85	68.20	-0.65	-0.9%	66.64
High	69.59	68.42	-1.17	-1.7%	70.93
Low	68.02	67.78	-0.24	-0.4%	66.06
Close	68.64	68.05	-0.59	-0.9%	68.64
Range	1.57	0.64	-0.93	-59.1%	4.88
ATR	1.64	1.59	-0.06	-3.4%	0.00
Volume	1,823,800	1,086,900	-736,900	-40.4%	20,049,636

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.00	69.67	68.40
R3	69.36	69.03	68.23
R2	68.72	68.72	68.17
R1	68.39	68.39	68.11	68.24
PP	68.08	68.08	68.08	68.01
S1	67.75	67.75	67.99	67.60
S2	67.44	67.44	67.93
S3	66.80	67.11	67.87
S4	66.16	66.47	67.70

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.17	80.78	71.32
R3	78.29	75.90	69.98
R2	73.42	73.42	69.53
R1	71.03	71.03	69.09	72.22
PP	68.54	68.54	68.54	69.14
S1	66.15	66.15	68.19	67.35
S2	63.67	63.67	67.75
S3	58.79	61.28	67.30
S4	53.92	56.40	65.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.93	67.78	3.15	4.6%	1.31	1.9%	9%	False	True	2,063,180
10	70.93	66.06	4.88	7.2%	1.69	2.5%	41%	False	False	1,972,353
20	70.93	63.59	7.34	10.8%	1.53	2.3%	61%	False	False	1,770,821
40	70.93	60.64	10.29	15.1%	1.48	2.2%	72%	False	False	1,775,699
60	70.93	59.23	11.70	17.2%	1.38	2.0%	75%	False	False	1,702,037
80	70.93	59.23	11.70	17.2%	1.43	2.1%	75%	False	False	1,831,061
100	70.93	59.23	11.70	17.2%	1.43	2.1%	75%	False	False	1,860,308
120	70.93	55.58	15.35	22.6%	1.50	2.2%	81%	False	False	1,970,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	71.14
2.618	70.10
1.618	69.46
1.000	69.06
0.618	68.82
HIGH	68.42
0.618	68.18
0.500	68.10
0.382	68.02
LOW	67.78
0.618	67.38
1.000	67.14
1.618	66.74
2.618	66.10
4.250	65.06

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	68.10	68.68
PP	68.08	68.47
S1	68.07	68.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols