CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 46.11 45.98 -0.13 -0.3% 47.26
High 46.67 46.39 -0.28 -0.6% 47.57
Low 45.56 45.96 0.40 0.9% 45.52
Close 45.98 46.03 0.05 0.1% 45.98
Range 1.12 0.44 -0.68 -61.0% 2.05
ATR 0.92 0.88 -0.03 -3.8% 0.00
Volume 9,149,870 5,723,100 -3,426,770 -37.5% 99,108,350
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.43 47.17 46.27
R3 47.00 46.73 46.15
R2 46.56 46.56 46.11
R1 46.30 46.30 46.07 46.43
PP 46.13 46.13 46.13 46.19
S1 45.86 45.86 45.99 45.99
S2 45.69 45.69 45.95
S3 45.26 45.43 45.91
S4 44.82 44.99 45.79
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.51 51.29 47.11
R3 50.46 49.24 46.54
R2 48.41 48.41 46.36
R1 47.19 47.19 46.17 46.78
PP 46.36 46.36 46.36 46.15
S1 45.14 45.14 45.79 44.73
S2 44.31 44.31 45.60
S3 42.26 43.09 45.42
S4 40.21 41.04 44.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.67 45.56 1.12 2.4% 0.82 1.8% 43% False False 9,009,594
10 47.57 45.52 2.05 4.5% 0.91 2.0% 25% False False 9,446,355
20 49.44 45.52 3.92 8.5% 0.90 1.9% 13% False False 7,972,607
40 49.86 45.52 4.34 9.4% 0.87 1.9% 12% False False 7,089,073
60 50.92 45.52 5.40 11.7% 0.87 1.9% 9% False False 7,500,000
80 61.66 45.52 16.14 35.1% 1.00 2.2% 3% False False 8,159,530
100 63.85 45.52 18.33 39.8% 1.00 2.2% 3% False False 7,357,897
120 63.85 45.52 18.33 39.8% 1.05 2.3% 3% False False 6,736,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 48.24
2.618 47.53
1.618 47.09
1.000 46.83
0.618 46.66
HIGH 46.39
0.618 46.22
0.500 46.17
0.382 46.12
LOW 45.96
0.618 45.69
1.000 45.52
1.618 45.25
2.618 44.82
4.250 44.11
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 46.17 46.11
PP 46.13 46.09
S1 46.08 46.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols