CPSL China Precision Steel Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
25.61 |
25.62 |
0.01 |
0.0% |
25.41 |
| High |
25.67 |
25.64 |
-0.03 |
-0.1% |
25.67 |
| Low |
25.59 |
25.57 |
-0.02 |
-0.1% |
25.36 |
| Close |
25.64 |
25.58 |
-0.05 |
-0.2% |
25.64 |
| Range |
0.08 |
0.07 |
-0.01 |
-12.6% |
0.31 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.1% |
0.00 |
| Volume |
12,200 |
17,600 |
5,400 |
44.3% |
159,050 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.81 |
25.77 |
25.62 |
|
| R3 |
25.74 |
25.70 |
25.60 |
|
| R2 |
25.67 |
25.67 |
25.60 |
|
| R1 |
25.63 |
25.63 |
25.59 |
25.61 |
| PP |
25.60 |
25.60 |
25.60 |
25.59 |
| S1 |
25.56 |
25.56 |
25.58 |
25.54 |
| S2 |
25.53 |
25.53 |
25.57 |
|
| S3 |
25.46 |
25.49 |
25.57 |
|
| S4 |
25.39 |
25.42 |
25.55 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.49 |
26.37 |
25.81 |
|
| R3 |
26.18 |
26.06 |
25.72 |
|
| R2 |
25.87 |
25.87 |
25.69 |
|
| R1 |
25.75 |
25.75 |
25.66 |
25.81 |
| PP |
25.56 |
25.56 |
25.56 |
25.58 |
| S1 |
25.44 |
25.44 |
25.61 |
25.50 |
| S2 |
25.24 |
25.24 |
25.58 |
|
| S3 |
24.93 |
25.13 |
25.55 |
|
| S4 |
24.62 |
24.82 |
25.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.67 |
25.37 |
0.30 |
1.2% |
0.09 |
0.3% |
72% |
False |
False |
20,510 |
| 10 |
25.67 |
25.36 |
0.31 |
1.2% |
0.10 |
0.4% |
73% |
False |
False |
17,665 |
| 20 |
25.67 |
24.93 |
0.74 |
2.9% |
0.10 |
0.4% |
88% |
False |
False |
17,176 |
| 40 |
25.67 |
24.80 |
0.87 |
3.4% |
0.13 |
0.5% |
90% |
False |
False |
17,983 |
| 60 |
25.67 |
24.80 |
0.87 |
3.4% |
0.11 |
0.4% |
90% |
False |
False |
15,477 |
| 80 |
25.67 |
24.80 |
0.87 |
3.4% |
0.11 |
0.4% |
90% |
False |
False |
14,364 |
| 100 |
25.87 |
24.80 |
1.07 |
4.2% |
0.10 |
0.4% |
73% |
False |
False |
13,898 |
| 120 |
25.93 |
24.80 |
1.13 |
4.4% |
0.09 |
0.4% |
69% |
False |
False |
13,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.94 |
|
2.618 |
25.82 |
|
1.618 |
25.75 |
|
1.000 |
25.71 |
|
0.618 |
25.68 |
|
HIGH |
25.64 |
|
0.618 |
25.61 |
|
0.500 |
25.61 |
|
0.382 |
25.60 |
|
LOW |
25.57 |
|
0.618 |
25.53 |
|
1.000 |
25.50 |
|
1.618 |
25.46 |
|
2.618 |
25.39 |
|
4.250 |
25.27 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.61 |
25.61 |
| PP |
25.60 |
25.60 |
| S1 |
25.59 |
25.59 |
|