CPSL China Precision Steel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 26.10 26.06 -0.04 -0.2% 26.05
High 26.13 26.13 0.00 0.0% 26.13
Low 26.06 26.02 -0.04 -0.1% 26.02
Close 26.08 26.06 -0.02 -0.1% 26.06
Range 0.07 0.11 0.04 51.9% 0.11
ATR 0.08 0.08 0.00 3.2% 0.00
Volume 8,000 15,400 7,400 92.5% 51,600
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 26.40 26.34 26.12
R3 26.29 26.23 26.09
R2 26.18 26.18 26.08
R1 26.12 26.12 26.07 26.09
PP 26.07 26.07 26.07 26.06
S1 26.01 26.01 26.05 25.98
S2 25.96 25.96 26.04
S3 25.85 25.90 26.03
S4 25.74 25.79 26.00
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 26.40 26.34 26.12
R3 26.29 26.23 26.09
R2 26.18 26.18 26.08
R1 26.12 26.12 26.07 26.15
PP 26.07 26.07 26.07 26.08
S1 26.01 26.01 26.05 26.04
S2 25.96 25.96 26.04
S3 25.85 25.90 26.03
S4 25.74 25.79 26.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.13 26.02 0.11 0.4% 0.07 0.3% 35% True True 9,200
10 26.13 26.02 0.11 0.4% 0.08 0.3% 35% True True 7,280
20 26.13 25.97 0.16 0.6% 0.07 0.3% 56% True False 9,648
40 26.17 25.79 0.38 1.5% 0.07 0.3% 71% False False 41,711
60 26.17 25.52 0.65 2.5% 0.07 0.3% 83% False False 31,855
80 26.17 25.23 0.94 3.6% 0.08 0.3% 88% False False 27,240
100 26.17 24.86 1.31 5.0% 0.09 0.4% 92% False False 25,727
120 26.17 24.80 1.37 5.3% 0.09 0.4% 92% False False 23,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 26.60
2.618 26.42
1.618 26.31
1.000 26.24
0.618 26.20
HIGH 26.13
0.618 26.09
0.500 26.08
0.382 26.06
LOW 26.02
0.618 25.95
1.000 25.91
1.618 25.84
2.618 25.73
4.250 25.55
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 26.08 26.08
PP 26.07 26.07
S1 26.06 26.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.