CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
9.15 |
9.36 |
0.21 |
2.3% |
8.92 |
| High |
10.01 |
9.43 |
-0.58 |
-5.8% |
10.01 |
| Low |
9.15 |
9.24 |
0.09 |
1.0% |
8.76 |
| Close |
9.88 |
9.35 |
-0.53 |
-5.4% |
9.35 |
| Range |
0.86 |
0.19 |
-0.67 |
-77.9% |
1.25 |
| ATR |
0.54 |
0.54 |
0.01 |
1.4% |
0.00 |
| Volume |
13,600 |
7,100 |
-6,500 |
-47.8% |
49,300 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.91 |
9.82 |
9.45 |
|
| R3 |
9.72 |
9.63 |
9.40 |
|
| R2 |
9.53 |
9.53 |
9.38 |
|
| R1 |
9.44 |
9.44 |
9.37 |
9.39 |
| PP |
9.34 |
9.34 |
9.34 |
9.32 |
| S1 |
9.25 |
9.25 |
9.33 |
9.20 |
| S2 |
9.15 |
9.15 |
9.32 |
|
| S3 |
8.96 |
9.06 |
9.30 |
|
| S4 |
8.77 |
8.87 |
9.25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.12 |
12.49 |
10.04 |
|
| R3 |
11.87 |
11.24 |
9.69 |
|
| R2 |
10.62 |
10.62 |
9.58 |
|
| R1 |
9.99 |
9.99 |
9.46 |
10.30 |
| PP |
9.37 |
9.37 |
9.37 |
9.53 |
| S1 |
8.74 |
8.74 |
9.24 |
9.06 |
| S2 |
8.12 |
8.12 |
9.12 |
|
| S3 |
6.87 |
7.49 |
9.01 |
|
| S4 |
5.62 |
6.24 |
8.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.01 |
8.76 |
1.25 |
13.4% |
0.32 |
3.5% |
47% |
False |
False |
9,860 |
| 10 |
10.01 |
8.40 |
1.61 |
17.2% |
0.41 |
4.3% |
59% |
False |
False |
10,830 |
| 20 |
10.01 |
7.99 |
2.02 |
21.6% |
0.43 |
4.6% |
67% |
False |
False |
13,405 |
| 40 |
10.51 |
7.99 |
2.52 |
27.0% |
0.51 |
5.5% |
54% |
False |
False |
17,413 |
| 60 |
11.67 |
7.99 |
3.68 |
39.4% |
0.53 |
5.6% |
37% |
False |
False |
17,254 |
| 80 |
12.73 |
7.99 |
4.74 |
50.7% |
0.50 |
5.3% |
29% |
False |
False |
20,264 |
| 100 |
12.73 |
7.99 |
4.74 |
50.7% |
0.47 |
5.0% |
29% |
False |
False |
20,695 |
| 120 |
12.73 |
7.99 |
4.74 |
50.7% |
0.45 |
4.8% |
29% |
False |
False |
21,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.24 |
|
2.618 |
9.93 |
|
1.618 |
9.74 |
|
1.000 |
9.62 |
|
0.618 |
9.55 |
|
HIGH |
9.43 |
|
0.618 |
9.36 |
|
0.500 |
9.34 |
|
0.382 |
9.31 |
|
LOW |
9.24 |
|
0.618 |
9.12 |
|
1.000 |
9.05 |
|
1.618 |
8.93 |
|
2.618 |
8.74 |
|
4.250 |
8.43 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.35 |
9.48 |
| PP |
9.34 |
9.44 |
| S1 |
9.34 |
9.39 |
|