CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
8.22 |
8.83 |
0.61 |
7.4% |
7.66 |
| High |
8.83 |
8.83 |
0.00 |
0.0% |
8.83 |
| Low |
8.13 |
8.48 |
0.36 |
4.4% |
7.64 |
| Close |
8.83 |
8.53 |
-0.30 |
-3.4% |
8.53 |
| Range |
0.71 |
0.35 |
-0.36 |
-50.4% |
1.19 |
| ATR |
0.41 |
0.41 |
0.00 |
-1.1% |
0.00 |
| Volume |
22,723 |
14,200 |
-8,523 |
-37.5% |
93,323 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.66 |
9.45 |
8.72 |
|
| R3 |
9.31 |
9.10 |
8.63 |
|
| R2 |
8.96 |
8.96 |
8.59 |
|
| R1 |
8.75 |
8.75 |
8.56 |
8.68 |
| PP |
8.61 |
8.61 |
8.61 |
8.58 |
| S1 |
8.40 |
8.40 |
8.50 |
8.33 |
| S2 |
8.26 |
8.26 |
8.47 |
|
| S3 |
7.91 |
8.05 |
8.43 |
|
| S4 |
7.56 |
7.70 |
8.34 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.90 |
11.41 |
9.18 |
|
| R3 |
10.71 |
10.22 |
8.86 |
|
| R2 |
9.52 |
9.52 |
8.75 |
|
| R1 |
9.03 |
9.03 |
8.64 |
9.28 |
| PP |
8.33 |
8.33 |
8.33 |
8.46 |
| S1 |
7.84 |
7.84 |
8.42 |
8.09 |
| S2 |
7.14 |
7.14 |
8.31 |
|
| S3 |
5.95 |
6.65 |
8.20 |
|
| S4 |
4.76 |
5.46 |
7.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.83 |
7.64 |
1.19 |
14.0% |
0.44 |
5.1% |
75% |
True |
False |
18,664 |
| 10 |
8.83 |
6.67 |
2.16 |
25.4% |
0.49 |
5.7% |
86% |
True |
False |
19,402 |
| 20 |
8.83 |
6.67 |
2.16 |
25.4% |
0.37 |
4.4% |
86% |
True |
False |
16,246 |
| 40 |
9.46 |
6.67 |
2.79 |
32.7% |
0.38 |
4.5% |
67% |
False |
False |
14,572 |
| 60 |
10.22 |
6.67 |
3.55 |
41.7% |
0.35 |
4.1% |
52% |
False |
False |
17,415 |
| 80 |
10.22 |
6.67 |
3.55 |
41.7% |
0.33 |
3.8% |
52% |
False |
False |
16,643 |
| 100 |
10.22 |
6.67 |
3.55 |
41.7% |
0.33 |
3.9% |
52% |
False |
False |
15,820 |
| 120 |
10.51 |
6.67 |
3.84 |
45.1% |
0.38 |
4.5% |
48% |
False |
False |
16,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.32 |
|
2.618 |
9.75 |
|
1.618 |
9.40 |
|
1.000 |
9.18 |
|
0.618 |
9.05 |
|
HIGH |
8.83 |
|
0.618 |
8.70 |
|
0.500 |
8.66 |
|
0.382 |
8.61 |
|
LOW |
8.48 |
|
0.618 |
8.26 |
|
1.000 |
8.13 |
|
1.618 |
7.91 |
|
2.618 |
7.56 |
|
4.250 |
6.99 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.66 |
8.51 |
| PP |
8.61 |
8.50 |
| S1 |
8.57 |
8.48 |
|