CPSS Consumer Portfolio Services (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7.51 |
7.37 |
-0.14 |
-1.9% |
8.12 |
High |
7.70 |
7.64 |
-0.06 |
-0.8% |
8.25 |
Low |
7.30 |
7.37 |
0.07 |
1.0% |
7.54 |
Close |
7.30 |
7.54 |
0.24 |
3.3% |
7.60 |
Range |
0.40 |
0.27 |
-0.13 |
-32.5% |
0.71 |
ATR |
0.41 |
0.40 |
0.00 |
-1.2% |
0.00 |
Volume |
25,300 |
6,113 |
-19,187 |
-75.8% |
139,700 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.33 |
8.20 |
7.69 |
|
R3 |
8.06 |
7.93 |
7.61 |
|
R2 |
7.79 |
7.79 |
7.59 |
|
R1 |
7.66 |
7.66 |
7.56 |
7.73 |
PP |
7.52 |
7.52 |
7.52 |
7.55 |
S1 |
7.39 |
7.39 |
7.52 |
7.46 |
S2 |
7.25 |
7.25 |
7.49 |
|
S3 |
6.98 |
7.12 |
7.47 |
|
S4 |
6.71 |
6.85 |
7.39 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.93 |
9.47 |
7.99 |
|
R3 |
9.22 |
8.76 |
7.80 |
|
R2 |
8.51 |
8.51 |
7.73 |
|
R1 |
8.05 |
8.05 |
7.67 |
7.93 |
PP |
7.80 |
7.80 |
7.80 |
7.73 |
S1 |
7.34 |
7.34 |
7.53 |
7.21 |
S2 |
7.09 |
7.09 |
7.47 |
|
S3 |
6.38 |
6.63 |
7.40 |
|
S4 |
5.67 |
5.92 |
7.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.15 |
7.30 |
0.85 |
11.3% |
0.41 |
5.5% |
28% |
False |
False |
20,922 |
10 |
8.45 |
7.30 |
1.15 |
15.2% |
0.43 |
5.7% |
21% |
False |
False |
29,941 |
20 |
9.06 |
7.30 |
1.76 |
23.3% |
0.38 |
5.0% |
14% |
False |
False |
21,264 |
40 |
9.49 |
7.30 |
2.19 |
29.0% |
0.39 |
5.2% |
11% |
False |
False |
16,655 |
60 |
9.50 |
7.30 |
2.20 |
29.2% |
0.38 |
5.0% |
11% |
False |
False |
16,623 |
80 |
10.15 |
7.30 |
2.85 |
37.8% |
0.41 |
5.4% |
8% |
False |
False |
18,251 |
100 |
10.32 |
7.30 |
3.02 |
40.0% |
0.40 |
5.3% |
8% |
False |
False |
17,619 |
120 |
10.32 |
7.30 |
3.02 |
40.0% |
0.42 |
5.5% |
8% |
False |
False |
19,394 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.79 |
2.618 |
8.35 |
1.618 |
8.08 |
1.000 |
7.91 |
0.618 |
7.81 |
HIGH |
7.64 |
0.618 |
7.54 |
0.500 |
7.51 |
0.382 |
7.47 |
LOW |
7.37 |
0.618 |
7.20 |
1.000 |
7.10 |
1.618 |
6.93 |
2.618 |
6.66 |
4.250 |
6.22 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7.53 |
7.65 |
PP |
7.52 |
7.61 |
S1 |
7.51 |
7.58 |
|