CPSS Consumer Portfolio Services (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 7.51 7.37 -0.14 -1.9% 8.12
High 7.70 7.64 -0.06 -0.8% 8.25
Low 7.30 7.37 0.07 1.0% 7.54
Close 7.30 7.54 0.24 3.3% 7.60
Range 0.40 0.27 -0.13 -32.5% 0.71
ATR 0.41 0.40 0.00 -1.2% 0.00
Volume 25,300 6,113 -19,187 -75.8% 139,700
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 8.33 8.20 7.69
R3 8.06 7.93 7.61
R2 7.79 7.79 7.59
R1 7.66 7.66 7.56 7.73
PP 7.52 7.52 7.52 7.55
S1 7.39 7.39 7.52 7.46
S2 7.25 7.25 7.49
S3 6.98 7.12 7.47
S4 6.71 6.85 7.39
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.93 9.47 7.99
R3 9.22 8.76 7.80
R2 8.51 8.51 7.73
R1 8.05 8.05 7.67 7.93
PP 7.80 7.80 7.80 7.73
S1 7.34 7.34 7.53 7.21
S2 7.09 7.09 7.47
S3 6.38 6.63 7.40
S4 5.67 5.92 7.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.15 7.30 0.85 11.3% 0.41 5.5% 28% False False 20,922
10 8.45 7.30 1.15 15.2% 0.43 5.7% 21% False False 29,941
20 9.06 7.30 1.76 23.3% 0.38 5.0% 14% False False 21,264
40 9.49 7.30 2.19 29.0% 0.39 5.2% 11% False False 16,655
60 9.50 7.30 2.20 29.2% 0.38 5.0% 11% False False 16,623
80 10.15 7.30 2.85 37.8% 0.41 5.4% 8% False False 18,251
100 10.32 7.30 3.02 40.0% 0.40 5.3% 8% False False 17,619
120 10.32 7.30 3.02 40.0% 0.42 5.5% 8% False False 19,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.79
2.618 8.35
1.618 8.08
1.000 7.91
0.618 7.81
HIGH 7.64
0.618 7.54
0.500 7.51
0.382 7.47
LOW 7.37
0.618 7.20
1.000 7.10
1.618 6.93
2.618 6.66
4.250 6.22
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 7.53 7.65
PP 7.52 7.61
S1 7.51 7.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols