CPSS Consumer Portfolio Services (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
9.98 |
10.10 |
0.13 |
1.3% |
9.79 |
| High |
10.12 |
10.15 |
0.03 |
0.3% |
10.18 |
| Low |
9.92 |
9.83 |
-0.09 |
-0.9% |
9.73 |
| Close |
10.08 |
9.83 |
-0.25 |
-2.5% |
10.08 |
| Range |
0.20 |
0.32 |
0.12 |
60.0% |
0.45 |
| ATR |
0.30 |
0.30 |
0.00 |
0.4% |
0.00 |
| Volume |
98,998 |
26,262 |
-72,736 |
-73.5% |
166,198 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.90 |
10.68 |
10.01 |
|
| R3 |
10.58 |
10.36 |
9.92 |
|
| R2 |
10.26 |
10.26 |
9.89 |
|
| R1 |
10.04 |
10.04 |
9.86 |
9.99 |
| PP |
9.94 |
9.94 |
9.94 |
9.91 |
| S1 |
9.72 |
9.72 |
9.80 |
9.67 |
| S2 |
9.62 |
9.62 |
9.77 |
|
| S3 |
9.30 |
9.40 |
9.74 |
|
| S4 |
8.98 |
9.08 |
9.65 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.35 |
11.16 |
10.33 |
|
| R3 |
10.90 |
10.71 |
10.20 |
|
| R2 |
10.45 |
10.45 |
10.16 |
|
| R1 |
10.26 |
10.26 |
10.12 |
10.36 |
| PP |
10.00 |
10.00 |
10.00 |
10.04 |
| S1 |
9.81 |
9.81 |
10.04 |
9.91 |
| S2 |
9.55 |
9.55 |
10.00 |
|
| S3 |
9.10 |
9.36 |
9.96 |
|
| S4 |
8.65 |
8.91 |
9.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.18 |
9.73 |
0.45 |
4.6% |
0.28 |
2.8% |
22% |
False |
False |
34,872 |
| 10 |
10.18 |
9.61 |
0.58 |
5.8% |
0.28 |
2.9% |
39% |
False |
False |
27,829 |
| 20 |
10.18 |
8.73 |
1.45 |
14.7% |
0.25 |
2.5% |
76% |
False |
False |
21,852 |
| 40 |
10.18 |
8.56 |
1.62 |
16.5% |
0.27 |
2.8% |
78% |
False |
False |
16,905 |
| 60 |
10.51 |
7.99 |
2.52 |
25.6% |
0.41 |
4.1% |
73% |
False |
False |
18,515 |
| 80 |
10.51 |
7.99 |
2.52 |
25.6% |
0.41 |
4.2% |
73% |
False |
False |
18,066 |
| 100 |
11.67 |
7.99 |
3.68 |
37.4% |
0.42 |
4.3% |
50% |
False |
False |
17,245 |
| 120 |
12.73 |
7.99 |
4.74 |
48.2% |
0.42 |
4.3% |
39% |
False |
False |
20,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.51 |
|
2.618 |
10.99 |
|
1.618 |
10.67 |
|
1.000 |
10.47 |
|
0.618 |
10.35 |
|
HIGH |
10.15 |
|
0.618 |
10.03 |
|
0.500 |
9.99 |
|
0.382 |
9.95 |
|
LOW |
9.83 |
|
0.618 |
9.63 |
|
1.000 |
9.51 |
|
1.618 |
9.31 |
|
2.618 |
8.99 |
|
4.250 |
8.47 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.99 |
9.94 |
| PP |
9.94 |
9.90 |
| S1 |
9.88 |
9.87 |
|