CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
26.19 |
26.20 |
0.01 |
0.0% |
26.11 |
High |
26.19 |
26.20 |
0.01 |
0.0% |
26.17 |
Low |
26.19 |
26.18 |
-0.01 |
0.0% |
26.10 |
Close |
26.19 |
26.19 |
0.01 |
0.0% |
26.17 |
Range |
0.00 |
0.02 |
0.02 |
|
0.07 |
ATR |
0.03 |
0.03 |
0.00 |
-3.1% |
0.00 |
Volume |
100 |
8,100 |
8,000 |
8,000.0% |
3,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.24 |
26.23 |
26.20 |
|
R3 |
26.22 |
26.21 |
26.19 |
|
R2 |
26.21 |
26.21 |
26.19 |
|
R1 |
26.20 |
26.20 |
26.19 |
26.19 |
PP |
26.19 |
26.19 |
26.19 |
26.19 |
S1 |
26.18 |
26.18 |
26.19 |
26.18 |
S2 |
26.17 |
26.17 |
26.19 |
|
S3 |
26.16 |
26.16 |
26.19 |
|
S4 |
26.14 |
26.15 |
26.18 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.35 |
26.33 |
26.21 |
|
R3 |
26.28 |
26.26 |
26.19 |
|
R2 |
26.22 |
26.22 |
26.18 |
|
R1 |
26.19 |
26.19 |
26.18 |
26.20 |
PP |
26.15 |
26.15 |
26.15 |
26.15 |
S1 |
26.12 |
26.12 |
26.16 |
26.14 |
S2 |
26.08 |
26.08 |
26.16 |
|
S3 |
26.01 |
26.06 |
26.15 |
|
S4 |
25.94 |
25.99 |
26.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.20 |
26.15 |
0.05 |
0.2% |
0.01 |
0.1% |
88% |
True |
False |
1,700 |
10 |
26.20 |
26.09 |
0.11 |
0.4% |
0.02 |
0.1% |
94% |
True |
False |
2,100 |
20 |
26.20 |
26.00 |
0.20 |
0.7% |
0.01 |
0.0% |
97% |
True |
False |
1,145 |
40 |
26.20 |
25.80 |
0.40 |
1.5% |
0.02 |
0.1% |
98% |
True |
False |
1,165 |
60 |
26.20 |
25.55 |
0.65 |
2.5% |
0.02 |
0.1% |
99% |
True |
False |
1,654 |
80 |
26.20 |
25.52 |
0.67 |
2.6% |
0.03 |
0.1% |
99% |
True |
False |
1,497 |
100 |
26.20 |
25.02 |
1.18 |
4.5% |
0.03 |
0.1% |
99% |
True |
False |
1,607 |
120 |
26.20 |
24.73 |
1.46 |
5.6% |
0.03 |
0.1% |
100% |
True |
False |
1,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.27 |
2.618 |
26.24 |
1.618 |
26.22 |
1.000 |
26.21 |
0.618 |
26.21 |
HIGH |
26.20 |
0.618 |
26.19 |
0.500 |
26.19 |
0.382 |
26.19 |
LOW |
26.18 |
0.618 |
26.17 |
1.000 |
26.16 |
1.618 |
26.15 |
2.618 |
26.14 |
4.250 |
26.11 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
26.19 |
26.19 |
PP |
26.19 |
26.19 |
S1 |
26.19 |
26.19 |
|