CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
26.20 |
26.25 |
0.05 |
0.2% |
26.17 |
High |
26.26 |
26.25 |
-0.01 |
0.0% |
26.26 |
Low |
26.20 |
26.25 |
0.05 |
0.2% |
26.16 |
Close |
26.24 |
26.25 |
0.01 |
0.0% |
26.25 |
Range |
0.06 |
0.00 |
-0.06 |
-100.0% |
0.10 |
ATR |
0.03 |
0.03 |
0.00 |
-5.3% |
0.00 |
Volume |
7,900 |
325 |
-7,575 |
-95.9% |
11,547 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.25 |
26.25 |
26.25 |
|
R3 |
26.25 |
26.25 |
26.25 |
|
R2 |
26.25 |
26.25 |
26.25 |
|
R1 |
26.25 |
26.25 |
26.25 |
26.25 |
PP |
26.25 |
26.25 |
26.25 |
26.25 |
S1 |
26.25 |
26.25 |
26.25 |
26.25 |
S2 |
26.25 |
26.25 |
26.25 |
|
S3 |
26.25 |
26.25 |
26.25 |
|
S4 |
26.25 |
26.25 |
26.25 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.52 |
26.49 |
26.30 |
|
R3 |
26.42 |
26.39 |
26.28 |
|
R2 |
26.32 |
26.32 |
26.27 |
|
R1 |
26.29 |
26.29 |
26.26 |
26.30 |
PP |
26.22 |
26.22 |
26.22 |
26.23 |
S1 |
26.19 |
26.19 |
26.24 |
26.20 |
S2 |
26.12 |
26.12 |
26.23 |
|
S3 |
26.02 |
26.09 |
26.22 |
|
S4 |
25.92 |
25.99 |
26.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.26 |
26.16 |
0.10 |
0.4% |
0.03 |
0.1% |
88% |
False |
False |
1,829 |
10 |
26.26 |
26.16 |
0.10 |
0.4% |
0.03 |
0.1% |
88% |
False |
False |
1,434 |
20 |
26.26 |
26.09 |
0.17 |
0.6% |
0.02 |
0.1% |
93% |
False |
False |
2,117 |
40 |
26.26 |
25.80 |
0.46 |
1.8% |
0.02 |
0.1% |
97% |
False |
False |
1,273 |
60 |
26.26 |
25.76 |
0.50 |
1.9% |
0.02 |
0.1% |
98% |
False |
False |
1,510 |
80 |
26.26 |
25.55 |
0.71 |
2.7% |
0.02 |
0.1% |
98% |
False |
False |
1,573 |
100 |
26.26 |
25.26 |
1.00 |
3.8% |
0.03 |
0.1% |
99% |
False |
False |
1,550 |
120 |
26.26 |
24.84 |
1.42 |
5.4% |
0.03 |
0.1% |
99% |
False |
False |
1,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.25 |
2.618 |
26.25 |
1.618 |
26.25 |
1.000 |
26.25 |
0.618 |
26.25 |
HIGH |
26.25 |
0.618 |
26.25 |
0.500 |
26.25 |
0.382 |
26.25 |
LOW |
26.25 |
0.618 |
26.25 |
1.000 |
26.25 |
1.618 |
26.25 |
2.618 |
26.25 |
4.250 |
26.25 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
26.25 |
26.24 |
PP |
26.25 |
26.23 |
S1 |
26.25 |
26.22 |
|