CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
26.71 |
26.72 |
0.01 |
0.0% |
26.63 |
High |
26.72 |
26.75 |
0.03 |
0.1% |
26.72 |
Low |
26.68 |
26.69 |
0.01 |
0.0% |
26.60 |
Close |
26.68 |
26.69 |
0.01 |
0.0% |
26.67 |
Range |
0.04 |
0.06 |
0.02 |
60.2% |
0.12 |
ATR |
0.05 |
0.05 |
0.00 |
1.7% |
0.00 |
Volume |
2,200 |
1,900 |
-300 |
-13.6% |
43,310 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.89 |
26.85 |
26.72 |
|
R3 |
26.83 |
26.79 |
26.71 |
|
R2 |
26.77 |
26.77 |
26.70 |
|
R1 |
26.73 |
26.73 |
26.70 |
26.72 |
PP |
26.71 |
26.71 |
26.71 |
26.71 |
S1 |
26.67 |
26.67 |
26.69 |
26.66 |
S2 |
26.65 |
26.65 |
26.68 |
|
S3 |
26.60 |
26.61 |
26.68 |
|
S4 |
26.54 |
26.56 |
26.66 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.02 |
26.97 |
26.74 |
|
R3 |
26.90 |
26.85 |
26.70 |
|
R2 |
26.78 |
26.78 |
26.69 |
|
R1 |
26.73 |
26.73 |
26.68 |
26.76 |
PP |
26.66 |
26.66 |
26.66 |
26.68 |
S1 |
26.61 |
26.61 |
26.66 |
26.64 |
S2 |
26.54 |
26.54 |
26.65 |
|
S3 |
26.42 |
26.49 |
26.64 |
|
S4 |
26.30 |
26.37 |
26.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.75 |
26.61 |
0.14 |
0.5% |
0.06 |
0.2% |
59% |
True |
False |
5,136 |
10 |
26.75 |
26.51 |
0.24 |
0.9% |
0.06 |
0.2% |
76% |
True |
False |
8,685 |
20 |
26.75 |
26.46 |
0.29 |
1.1% |
0.05 |
0.2% |
80% |
True |
False |
14,737 |
40 |
26.75 |
26.21 |
0.54 |
2.0% |
0.04 |
0.1% |
89% |
True |
False |
8,241 |
60 |
26.75 |
26.00 |
0.75 |
2.8% |
0.03 |
0.1% |
92% |
True |
False |
6,028 |
80 |
26.75 |
25.55 |
1.20 |
4.5% |
0.03 |
0.1% |
95% |
True |
False |
4,990 |
100 |
26.75 |
25.02 |
1.73 |
6.5% |
0.03 |
0.1% |
97% |
True |
False |
4,280 |
120 |
26.75 |
24.63 |
2.12 |
7.9% |
0.03 |
0.1% |
97% |
True |
False |
4,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.00 |
2.618 |
26.90 |
1.618 |
26.84 |
1.000 |
26.81 |
0.618 |
26.79 |
HIGH |
26.75 |
0.618 |
26.73 |
0.500 |
26.72 |
0.382 |
26.71 |
LOW |
26.69 |
0.618 |
26.66 |
1.000 |
26.63 |
1.618 |
26.60 |
2.618 |
26.54 |
4.250 |
26.45 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
26.72 |
26.70 |
PP |
26.71 |
26.70 |
S1 |
26.70 |
26.69 |
|