CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 82.87 83.58 0.71 0.9% 83.40
High 83.82 85.15 1.33 1.6% 85.15
Low 82.87 83.58 0.71 0.9% 81.79
Close 83.39 84.68 1.29 1.5% 84.68
Range 0.95 1.57 0.62 65.3% 3.36
ATR 1.80 1.79 0.00 -0.1% 0.00
Volume 95,693 716,800 621,107 649.1% 5,032,793
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.18 88.50 85.54
R3 87.61 86.93 85.11
R2 86.04 86.04 84.97
R1 85.36 85.36 84.82 85.70
PP 84.47 84.47 84.47 84.64
S1 83.79 83.79 84.54 84.13
S2 82.90 82.90 84.39
S3 81.33 82.22 84.25
S4 79.76 80.65 83.82
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.95 92.68 86.53
R3 90.59 89.32 85.60
R2 87.23 87.23 85.30
R1 85.96 85.96 84.99 86.60
PP 83.87 83.87 83.87 84.19
S1 82.60 82.60 84.37 83.24
S2 80.51 80.51 84.06
S3 77.15 79.24 83.76
S4 73.79 75.88 82.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.15 81.79 3.36 4.0% 1.34 1.6% 86% True False 626,958
10 85.15 81.79 3.36 4.0% 1.49 1.8% 86% True False 726,569
20 87.97 81.79 6.18 7.3% 1.72 2.0% 47% False False 1,065,541
40 88.03 79.37 8.66 10.2% 1.78 2.1% 61% False False 959,548
60 88.03 78.00 10.03 11.8% 1.98 2.3% 67% False False 886,661
80 88.03 74.99 13.04 15.4% 1.94 2.3% 74% False False 829,489
100 88.03 71.31 16.72 19.7% 1.85 2.2% 80% False False 776,104
120 88.03 71.25 16.78 19.8% 1.81 2.1% 80% False False 752,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 89.26
1.618 87.69
1.000 86.72
0.618 86.12
HIGH 85.15
0.618 84.55
0.500 84.37
0.382 84.18
LOW 83.58
0.618 82.61
1.000 82.01
1.618 81.04
2.618 79.47
4.250 76.91
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 84.58 84.46
PP 84.47 84.23
S1 84.37 84.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols