CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 31.18 32.06 0.88 2.8% 28.61
High 31.85 33.08 1.23 3.9% 30.18
Low 30.70 31.17 0.47 1.5% 28.07
Close 31.76 31.35 -0.41 -1.3% 29.72
Range 1.14 1.91 0.76 67.1% 2.11
ATR 1.16 1.21 0.05 4.6% 0.00
Volume 1,429,200 1,302,400 -126,800 -8.9% 4,674,015
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.58 36.37 32.40
R3 35.68 34.47 31.87
R2 33.77 33.77 31.70
R1 32.56 32.56 31.52 32.21
PP 31.87 31.87 31.87 31.69
S1 30.66 30.66 31.18 30.31
S2 29.96 29.96 31.00
S3 28.06 28.75 30.83
S4 26.15 26.85 30.30
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 35.65 34.80 30.88
R3 33.54 32.69 30.30
R2 31.43 31.43 30.11
R1 30.58 30.58 29.91 31.01
PP 29.32 29.32 29.32 29.54
S1 28.47 28.47 29.53 28.90
S2 27.21 27.21 29.33
S3 25.10 26.36 29.14
S4 22.99 24.25 28.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.08 28.98 4.10 13.1% 1.35 4.3% 58% True False 1,250,783
10 33.08 27.90 5.18 16.5% 1.15 3.7% 67% True False 1,099,065
20 33.08 24.74 8.34 26.6% 1.07 3.4% 79% True False 1,140,903
40 34.22 23.38 10.84 34.6% 1.12 3.6% 74% False False 1,504,486
60 34.22 23.38 10.84 34.6% 1.17 3.7% 74% False False 1,481,648
80 34.22 23.38 10.84 34.6% 1.17 3.7% 74% False False 1,451,057
100 38.40 23.38 15.02 47.9% 1.24 3.9% 53% False False 1,487,664
120 42.18 23.38 18.80 60.0% 1.41 4.5% 42% False False 1,524,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 41.17
2.618 38.06
1.618 36.16
1.000 34.98
0.618 34.25
HIGH 33.08
0.618 32.35
0.500 32.12
0.382 31.90
LOW 31.17
0.618 29.99
1.000 29.27
1.618 28.09
2.618 26.18
4.250 23.07
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 32.12 31.40
PP 31.87 31.39
S1 31.61 31.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.