Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
82.87 |
83.58 |
0.71 |
0.9% |
83.40 |
High |
83.82 |
85.15 |
1.33 |
1.6% |
85.15 |
Low |
82.87 |
83.58 |
0.71 |
0.9% |
81.79 |
Close |
83.39 |
84.68 |
1.29 |
1.5% |
84.68 |
Range |
0.95 |
1.57 |
0.62 |
65.3% |
3.36 |
ATR |
1.80 |
1.79 |
0.00 |
-0.1% |
0.00 |
Volume |
95,693 |
716,800 |
621,107 |
649.1% |
5,032,793 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.18 |
88.50 |
85.54 |
|
R3 |
87.61 |
86.93 |
85.11 |
|
R2 |
86.04 |
86.04 |
84.97 |
|
R1 |
85.36 |
85.36 |
84.82 |
85.70 |
PP |
84.47 |
84.47 |
84.47 |
84.64 |
S1 |
83.79 |
83.79 |
84.54 |
84.13 |
S2 |
82.90 |
82.90 |
84.39 |
|
S3 |
81.33 |
82.22 |
84.25 |
|
S4 |
79.76 |
80.65 |
83.82 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.95 |
92.68 |
86.53 |
|
R3 |
90.59 |
89.32 |
85.60 |
|
R2 |
87.23 |
87.23 |
85.30 |
|
R1 |
85.96 |
85.96 |
84.99 |
86.60 |
PP |
83.87 |
83.87 |
83.87 |
84.19 |
S1 |
82.60 |
82.60 |
84.37 |
83.24 |
S2 |
80.51 |
80.51 |
84.06 |
|
S3 |
77.15 |
79.24 |
83.76 |
|
S4 |
73.79 |
75.88 |
82.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.15 |
81.79 |
3.36 |
4.0% |
1.34 |
1.6% |
86% |
True |
False |
626,958 |
10 |
85.15 |
81.79 |
3.36 |
4.0% |
1.49 |
1.8% |
86% |
True |
False |
726,569 |
20 |
87.97 |
81.79 |
6.18 |
7.3% |
1.72 |
2.0% |
47% |
False |
False |
1,065,541 |
40 |
88.03 |
79.37 |
8.66 |
10.2% |
1.78 |
2.1% |
61% |
False |
False |
959,548 |
60 |
88.03 |
78.00 |
10.03 |
11.8% |
1.98 |
2.3% |
67% |
False |
False |
886,661 |
80 |
88.03 |
74.99 |
13.04 |
15.4% |
1.94 |
2.3% |
74% |
False |
False |
829,489 |
100 |
88.03 |
71.31 |
16.72 |
19.7% |
1.85 |
2.2% |
80% |
False |
False |
776,104 |
120 |
88.03 |
71.25 |
16.78 |
19.8% |
1.81 |
2.1% |
80% |
False |
False |
752,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.82 |
2.618 |
89.26 |
1.618 |
87.69 |
1.000 |
86.72 |
0.618 |
86.12 |
HIGH |
85.15 |
0.618 |
84.55 |
0.500 |
84.37 |
0.382 |
84.18 |
LOW |
83.58 |
0.618 |
82.61 |
1.000 |
82.01 |
1.618 |
81.04 |
2.618 |
79.47 |
4.250 |
76.91 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
84.58 |
84.46 |
PP |
84.47 |
84.23 |
S1 |
84.37 |
84.01 |
|