CRK Comstock Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 9.71 10.22 0.51 5.3% 9.50
High 10.22 10.30 0.09 0.8% 9.64
Low 9.65 9.98 0.33 3.4% 8.84
Close 10.15 10.30 0.15 1.5% 9.52
Range 0.57 0.32 -0.25 -43.4% 0.81
ATR 0.40 0.40 -0.01 -1.5% 0.00
Volume 4,570,700 3,150,500 -1,420,200 -31.1% 33,270,600
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.15 11.05 10.48
R3 10.83 10.73 10.39
R2 10.51 10.51 10.36
R1 10.41 10.41 10.33 10.46
PP 10.19 10.19 10.19 10.22
S1 10.09 10.09 10.27 10.14
S2 9.87 9.87 10.24
S3 9.55 9.77 10.21
S4 9.23 9.45 10.12
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.76 11.45 9.96
R3 10.95 10.64 9.74
R2 10.14 10.14 9.67
R1 9.83 9.83 9.59 9.99
PP 9.33 9.33 9.33 9.41
S1 9.02 9.02 9.45 9.18
S2 8.53 8.53 9.37
S3 7.72 8.22 9.30
S4 6.91 7.41 9.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.30 9.50 0.80 7.8% 0.45 4.3% 100% True False 3,678,460
10 10.30 9.17 1.13 11.0% 0.43 4.1% 100% True False 3,783,420
20 10.30 8.84 1.47 14.2% 0.41 4.0% 100% True False 3,626,985
40 10.30 8.76 1.54 15.0% 0.36 3.5% 100% True False 3,733,317
60 10.30 7.81 2.49 24.2% 0.34 3.3% 100% True False 4,206,477
80 10.30 7.81 2.49 24.2% 0.33 3.2% 100% True False 4,148,035
100 10.30 7.07 3.23 31.4% 0.34 3.3% 100% True False 4,592,872
120 10.30 7.07 3.23 31.4% 0.33 3.2% 100% True False 4,510,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.66
2.618 11.14
1.618 10.82
1.000 10.62
0.618 10.50
HIGH 10.30
0.618 10.18
0.500 10.14
0.382 10.10
LOW 9.98
0.618 9.78
1.000 9.66
1.618 9.46
2.618 9.14
4.250 8.62
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 10.25 10.19
PP 10.19 10.08
S1 10.14 9.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.