CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 260.39 263.85 3.46 1.3% 272.85
High 263.98 270.50 6.52 2.5% 274.20
Low 259.97 263.30 3.34 1.3% 258.00
Close 263.88 264.60 0.72 0.3% 258.40
Range 4.02 7.20 3.19 79.3% 16.20
ATR 6.24 6.31 0.07 1.1% 0.00
Volume 7,177,000 5,768,044 -1,408,956 -19.6% 68,638,633
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 287.73 283.37 268.56
R3 280.53 276.17 266.58
R2 273.33 273.33 265.92
R1 268.97 268.97 265.26 271.15
PP 266.13 266.13 266.13 267.23
S1 261.77 261.77 263.94 263.95
S2 258.93 258.93 263.28
S3 251.73 254.57 262.62
S4 244.53 247.37 260.64
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 312.13 301.47 267.31
R3 295.93 285.27 262.86
R2 279.73 279.73 261.37
R1 269.07 269.07 259.89 266.30
PP 263.53 263.53 263.53 262.15
S1 252.87 252.87 256.92 250.10
S2 247.33 247.33 255.43
S3 231.13 236.67 253.95
S4 214.93 220.47 249.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.50 258.00 12.50 4.7% 6.45 2.4% 53% True False 7,263,535
10 273.75 258.00 15.75 6.0% 5.99 2.3% 42% False False 7,012,727
20 274.90 258.00 16.90 6.4% 5.35 2.0% 39% False False 7,215,673
40 289.90 254.50 35.40 13.4% 6.06 2.3% 29% False False 8,829,163
60 296.05 254.50 41.55 15.7% 5.75 2.2% 24% False False 7,597,439
80 296.05 232.77 63.28 23.9% 5.93 2.2% 50% False False 7,147,779
100 296.05 230.00 66.05 25.0% 7.11 2.7% 52% False False 7,238,488
120 296.05 230.00 66.05 25.0% 7.07 2.7% 52% False False 7,026,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.10
2.618 289.35
1.618 282.15
1.000 277.70
0.618 274.95
HIGH 270.50
0.618 267.75
0.500 266.90
0.382 266.05
LOW 263.30
0.618 258.85
1.000 256.10
1.618 251.65
2.618 244.45
4.250 232.70
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 266.90 264.48
PP 266.13 264.37
S1 265.37 264.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.