CRM Salesforce.com Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	276.32	272.49	-3.83	-1.4%	282.94
High	276.33	273.15	-3.18	-1.2%	286.48
Low	269.75	268.73	-1.02	-0.4%	268.73
Close	271.92	270.37	-1.55	-0.6%	270.37
Range	6.58	4.42	-2.16	-32.8%	17.75
ATR	7.51	7.29	-0.22	-2.9%	0.00
Volume	5,918,100	4,907,551	-1,010,549	-17.1%	41,014,251

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	284.01	281.61	272.80
R3	279.59	277.19	271.59
R2	275.17	275.17	271.18
R1	272.77	272.77	270.78	271.76
PP	270.75	270.75	270.75	270.25
S1	268.35	268.35	269.96	267.34
S2	266.33	266.33	269.56
S3	261.91	263.93	269.15
S4	257.49	259.51	267.94

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	328.43	317.15	280.13
R3	310.69	299.40	275.25
R2	292.94	292.94	273.62
R1	281.65	281.65	272.00	278.42
PP	275.19	275.19	275.19	273.58
S1	263.91	263.91	268.74	260.68
S2	257.45	257.45	267.12
S3	239.70	246.16	265.49
S4	221.95	228.41	260.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.48	268.73	17.75	6.6%	7.61	2.8%	9%	False	True	8,202,850
10	305.60	268.73	36.87	13.6%	6.02	2.2%	4%	False	True	5,747,995
20	311.30	268.73	42.57	15.7%	6.62	2.4%	4%	False	True	5,101,337
40	318.72	268.73	49.99	18.5%	6.84	2.5%	3%	False	True	6,147,040
60	318.72	268.73	49.99	18.5%	6.18	2.3%	3%	False	True	5,462,280
80	318.72	249.84	68.88	25.5%	5.79	2.1%	30%	False	False	5,354,335
100	318.72	222.23	96.49	35.7%	5.64	2.1%	50%	False	False	5,862,676
120	318.72	195.41	123.31	45.6%	5.28	2.0%	61%	False	False	5,517,942

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	291.94
2.618	284.72
1.618	280.30
1.000	277.57
0.618	275.88
HIGH	273.15
0.618	271.46
0.500	270.94
0.382	270.42
LOW	268.73
0.618	266.00
1.000	264.31
1.618	261.58
2.618	257.16
4.250	249.95

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	270.94	273.85
PP	270.75	272.69
S1	270.56	271.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols