CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 265.40 264.80 -0.60 -0.2% 240.43
High 268.58 268.87 0.30 0.1% 269.03
Low 265.17 263.00 -2.17 -0.8% 232.77
Close 267.76 268.71 0.95 0.4% 267.85
Range 3.41 5.87 2.47 72.4% 36.26
ATR 9.71 9.44 -0.27 -2.8% 0.00
Volume 3,140,600 4,624,000 1,483,400 47.2% 35,713,100
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 284.47 282.46 271.94
R3 278.60 276.59 270.32
R2 272.73 272.73 269.79
R1 270.72 270.72 269.25 271.73
PP 266.86 266.86 266.86 267.36
S1 264.85 264.85 268.17 265.86
S2 260.99 260.99 267.63
S3 255.12 258.98 267.10
S4 249.25 253.11 265.48
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 365.33 352.85 287.79
R3 329.07 316.59 277.82
R2 292.81 292.81 274.50
R1 280.33 280.33 271.17 286.57
PP 256.55 256.55 256.55 259.67
S1 244.07 244.07 264.53 250.31
S2 220.29 220.29 261.20
S3 184.03 207.81 257.88
S4 147.77 171.55 247.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.50 257.00 12.50 4.7% 5.65 2.1% 94% False False 5,250,280
10 269.50 232.77 36.73 13.7% 6.49 2.4% 98% False False 5,584,991
20 273.63 230.00 43.63 16.2% 9.16 3.4% 89% False False 6,572,238
40 298.08 230.00 68.08 25.3% 8.36 3.1% 57% False False 6,602,208
60 348.04 230.00 118.04 43.9% 8.27 3.1% 33% False False 6,799,639
80 367.09 230.00 137.09 51.0% 8.39 3.1% 28% False False 6,586,989
100 369.00 230.00 139.00 51.7% 8.44 3.1% 28% False False 6,618,150
120 369.00 230.00 139.00 51.7% 8.48 3.2% 28% False False 6,617,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.82
2.618 284.24
1.618 278.37
1.000 274.74
0.618 272.50
HIGH 268.87
0.618 266.63
0.500 265.94
0.382 265.24
LOW 263.00
0.618 259.37
1.000 257.13
1.618 253.50
2.618 247.63
4.250 238.05
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 267.79 267.89
PP 266.86 267.07
S1 265.94 266.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.