CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 242.89 248.11 5.22 2.1% 239.33
High 249.35 248.28 -1.07 -0.4% 250.47
Low 242.37 239.55 -2.82 -1.2% 235.41
Close 248.75 239.77 -8.98 -3.6% 246.76
Range 6.98 8.73 1.75 25.0% 15.06
ATR 6.80 6.97 0.17 2.5% 0.00
Volume 8,276,500 9,089,857 813,357 9.8% 38,135,188
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 268.72 262.98 244.57
R3 259.99 254.25 242.17
R2 251.26 251.26 241.37
R1 245.52 245.52 240.57 244.03
PP 242.53 242.53 242.53 241.79
S1 236.79 236.79 238.97 235.30
S2 233.80 233.80 238.17
S3 225.07 228.06 237.37
S4 216.34 219.33 234.97
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 289.39 283.14 255.04
R3 274.33 268.08 250.90
R2 259.27 259.27 249.52
R1 253.02 253.02 248.14 256.15
PP 244.21 244.21 244.21 245.78
S1 237.96 237.96 245.38 241.09
S2 229.15 229.15 244.00
S3 214.09 222.90 242.62
S4 199.03 207.84 238.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.35 235.65 13.70 5.7% 6.62 2.8% 30% False False 6,638,329
10 250.47 233.51 16.96 7.1% 7.68 3.2% 37% False False 7,432,170
20 251.36 233.51 17.85 7.4% 6.53 2.7% 35% False False 7,889,894
40 258.00 233.51 24.49 10.2% 6.10 2.5% 26% False False 8,832,018
60 274.00 226.48 47.52 19.8% 5.88 2.5% 28% False False 8,086,576
80 276.80 226.48 50.32 21.0% 5.77 2.4% 26% False False 7,825,809
100 286.35 226.48 59.87 25.0% 5.87 2.4% 22% False False 8,141,049
120 296.05 226.48 69.57 29.0% 5.74 2.4% 19% False False 7,639,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.38
2.618 271.14
1.618 262.41
1.000 257.01
0.618 253.68
HIGH 248.28
0.618 244.95
0.500 243.92
0.382 242.88
LOW 239.55
0.618 234.15
1.000 230.82
1.618 225.42
2.618 216.69
4.250 202.45
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 243.92 244.45
PP 242.53 242.89
S1 241.15 241.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.