CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 239.77 245.00 5.23 2.2% 238.92
High 244.52 248.50 3.98 1.6% 244.50
Low 239.49 243.45 3.96 1.7% 226.48
Close 243.97 246.00 2.03 0.8% 242.44
Range 5.03 5.06 0.03 0.5% 18.02
ATR 6.82 6.70 -0.13 -1.9% 0.00
Volume 8,809,100 8,642,172 -166,928 -1.9% 101,987,180
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 261.15 258.63 248.78
R3 256.09 253.57 247.39
R2 251.04 251.04 246.93
R1 248.52 248.52 246.46 249.78
PP 245.98 245.98 245.98 246.61
S1 243.46 243.46 245.54 244.72
S2 240.93 240.93 245.07
S3 235.87 238.41 244.61
S4 230.82 233.35 243.22
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 291.87 285.17 252.35
R3 273.85 267.15 247.40
R2 255.83 255.83 245.74
R1 249.13 249.13 244.09 252.48
PP 237.81 237.81 237.81 239.48
S1 231.11 231.11 240.79 234.46
S2 219.79 219.79 239.14
S3 201.77 213.09 237.48
S4 183.75 195.07 232.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.50 234.63 13.87 5.6% 6.97 2.8% 82% True False 10,429,194
10 248.50 226.48 22.02 9.0% 6.33 2.6% 89% True False 9,358,445
20 253.29 226.48 26.81 10.9% 6.70 2.7% 73% False False 8,756,891
40 274.00 226.48 47.52 19.3% 5.83 2.4% 41% False False 7,097,618
60 276.80 226.48 50.32 20.5% 5.54 2.3% 39% False False 6,759,550
80 276.80 226.48 50.32 20.5% 5.62 2.3% 39% False False 7,123,235
100 276.80 226.48 50.32 20.5% 5.66 2.3% 39% False False 7,254,945
120 286.35 226.48 59.87 24.3% 5.85 2.4% 33% False False 7,932,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 269.98
2.618 261.73
1.618 256.68
1.000 253.56
0.618 251.62
HIGH 248.50
0.618 246.57
0.500 245.97
0.382 245.38
LOW 243.45
0.618 240.32
1.000 238.39
1.618 235.27
2.618 230.21
4.250 221.96
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 245.99 245.33
PP 245.98 244.66
S1 245.97 244.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.