CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 103.38 107.00 3.62 3.5% 103.08
High 106.78 107.14 0.36 0.3% 107.14
Low 103.30 104.80 1.51 1.5% 100.20
Close 106.63 105.21 -1.42 -1.3% 105.21
Range 3.49 2.34 -1.15 -33.0% 6.94
ATR 3.40 3.33 -0.08 -2.2% 0.00
Volume 1,073,500 292,262 -781,238 -72.8% 3,829,872
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.72 111.30 106.49
R3 110.39 108.97 105.85
R2 108.05 108.05 105.64
R1 106.63 106.63 105.42 106.17
PP 105.72 105.72 105.72 105.49
S1 104.30 104.30 105.00 103.84
S2 103.38 103.38 104.78
S3 101.05 101.96 104.57
S4 98.71 99.63 103.93
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 124.99 122.03 109.02
R3 118.05 115.10 107.12
R2 111.12 111.12 106.48
R1 108.16 108.16 105.85 109.64
PP 104.18 104.18 104.18 104.92
S1 101.23 101.23 104.57 102.71
S2 97.25 97.25 103.94
S3 90.31 94.29 103.30
S4 83.38 87.36 101.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.14 100.20 6.94 6.6% 2.82 2.7% 72% True False 765,974
10 107.95 100.20 7.75 7.4% 2.82 2.7% 65% False False 902,295
20 110.18 94.45 15.73 15.0% 3.13 3.0% 68% False False 1,086,258
40 114.98 94.45 20.53 19.5% 2.99 2.8% 52% False False 1,133,923
60 122.84 92.89 29.95 28.5% 3.10 2.9% 41% False False 1,315,369
80 122.84 86.11 36.73 34.9% 3.84 3.6% 52% False False 1,502,074
100 122.84 86.11 36.73 34.9% 3.93 3.7% 52% False False 1,545,243
120 122.84 86.11 36.73 34.9% 3.88 3.7% 52% False False 1,617,848
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.06
2.618 113.25
1.618 110.91
1.000 109.47
0.618 108.58
HIGH 107.14
0.618 106.24
0.500 105.97
0.382 105.69
LOW 104.80
0.618 103.36
1.000 102.47
1.618 101.02
2.618 98.69
4.250 94.88
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 105.97 104.70
PP 105.72 104.18
S1 105.46 103.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.