CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 100.63 100.24 -0.39 -0.4% 100.28
High 101.44 100.66 -0.78 -0.8% 103.02
Low 99.70 98.36 -1.34 -1.3% 98.36
Close 100.13 98.52 -1.61 -1.6% 98.52
Range 1.75 2.30 0.56 31.8% 4.66
ATR 3.19 3.13 -0.06 -2.0% 0.00
Volume 1,141,600 1,491,400 349,800 30.6% 9,461,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.08 104.60 99.79
R3 103.78 102.30 99.15
R2 101.48 101.48 98.94
R1 100.00 100.00 98.73 99.59
PP 99.18 99.18 99.18 98.98
S1 97.70 97.70 98.31 97.29
S2 96.88 96.88 98.10
S3 94.58 95.40 97.89
S4 92.28 93.10 97.26
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 113.95 110.89 101.08
R3 109.29 106.23 99.80
R2 104.63 104.63 99.37
R1 101.57 101.57 98.95 100.77
PP 99.97 99.97 99.97 99.57
S1 96.91 96.91 98.09 96.11
S2 95.31 95.31 97.67
S3 90.65 92.25 97.24
S4 85.99 87.59 95.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.02 98.36 4.66 4.7% 2.16 2.2% 3% False True 1,233,360
10 103.82 96.75 7.07 7.2% 3.04 3.1% 25% False False 1,340,472
20 107.08 96.75 10.33 10.5% 2.80 2.8% 17% False False 1,223,078
40 114.98 96.75 18.23 18.5% 2.91 2.9% 10% False False 1,276,871
60 122.84 96.75 26.09 26.5% 3.19 3.2% 7% False False 1,516,977
80 122.84 92.89 29.95 30.4% 3.13 3.2% 19% False False 1,502,639
100 122.84 86.11 36.73 37.3% 3.65 3.7% 34% False False 1,574,139
120 122.84 86.11 36.73 37.3% 4.13 4.2% 34% False False 1,700,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.44
2.618 106.68
1.618 104.38
1.000 102.96
0.618 102.08
HIGH 100.66
0.618 99.78
0.500 99.51
0.382 99.24
LOW 98.36
0.618 96.94
1.000 96.06
1.618 94.64
2.618 92.34
4.250 88.59
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 99.51 99.90
PP 99.18 99.44
S1 98.85 98.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.