CROX Crocs Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 82.45 82.39 -0.06 -0.1% 78.20 High 83.21 83.33 0.12 0.1% 84.85 Low 81.17 82.02 0.85 1.0% 78.10 Close 83.15 83.00 -0.15 -0.2% 83.00 Range 2.04 1.31 -0.73 -35.8% 6.75 ATR 3.14 3.01 -0.13 -4.2% 0.00 Volume 2,183,100 1,717,800 -465,300 -21.3% 16,310,400
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 86.71 86.17 83.72 R3 85.40 84.86 83.36 R2 84.09 84.09 83.24 R1 83.55 83.55 83.12 83.82 PP 82.78 82.78 82.78 82.92 S1 82.24 82.24 82.88 82.51 S2 81.47 81.47 82.76 S3 80.16 80.93 82.64 S4 78.85 79.62 82.28	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 102.24 99.37 86.71 R3 95.49 92.62 84.86 R2 88.73 88.73 84.24 R1 85.87 85.87 83.62 87.30 PP 81.98 81.98 81.98 82.70 S1 79.11 79.11 82.38 80.55 S2 75.23 75.23 81.76 S3 68.47 72.36 81.14 S4 61.72 65.61 79.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.85 81.17 3.68 4.4% 2.12 2.5% 50% False False 1,889,440 10 84.85 76.61 8.24 9.9% 3.20 3.9% 78% False False 1,818,020 20 86.73 76.61 10.12 12.2% 3.05 3.7% 63% False False 1,837,850 40 87.10 75.28 11.82 14.2% 3.00 3.6% 65% False False 2,090,968 60 90.06 75.28 14.78 17.8% 2.93 3.5% 52% False False 2,101,998 80 91.63 75.28 16.35 19.7% 2.95 3.6% 47% False False 1,979,302 100 91.63 73.76 17.87 21.5% 2.97 3.6% 52% False False 2,232,822 120 109.97 73.76 36.21 43.6% 3.00 3.6% 26% False False 2,234,512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 88.90 2.618 86.76 1.618 85.45 1.000 84.64 0.618 84.14 HIGH 83.33 0.618 82.83 0.500 82.68 0.382 82.52 LOW 82.02 0.618 81.21 1.000 80.71 1.618 79.90 2.618 78.59 4.250 76.45
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 82.89 82.75 PP 82.78 82.50 S1 82.68 82.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.