CROX Crocs Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	125.65	126.68	1.03	0.8%	126.96
High	128.45	127.37	-1.08	-0.8%	128.34
Low	125.19	124.25	-0.94	-0.8%	119.72
Close	126.43	125.77	-0.66	-0.5%	120.54
Range	3.26	3.12	-0.14	-4.2%	8.62
ATR	4.26	4.17	-0.08	-1.9%	0.00
Volume	1,172,269	665,000	-507,269	-43.3%	4,299,592

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.16	133.59	127.49
R3	132.04	130.47	126.63
R2	128.92	128.92	126.34
R1	127.34	127.34	126.06	126.57
PP	125.80	125.80	125.80	125.41
S1	124.22	124.22	125.48	123.45
S2	122.68	122.68	125.20
S3	119.55	121.10	124.91
S4	116.43	117.98	124.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.73	143.25	125.28
R3	140.11	134.63	122.91
R2	131.49	131.49	122.12
R1	126.01	126.01	121.33	124.44
PP	122.87	122.87	122.87	122.08
S1	117.39	117.39	119.75	115.82
S2	114.25	114.25	118.96
S3	105.63	108.77	118.17
S4	97.01	100.15	115.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.45	119.72	8.73	6.9%	3.94	3.1%	69%	False	False	929,553
10	130.43	119.72	10.71	8.5%	3.92	3.1%	56%	False	False	904,896
20	146.79	119.72	27.07	21.5%	4.07	3.2%	22%	False	False	985,040
40	146.79	119.72	27.07	21.5%	3.90	3.1%	22%	False	False	1,072,835
60	146.79	94.50	52.29	41.6%	3.82	3.0%	60%	False	False	1,191,811
80	146.79	85.71	61.08	48.6%	3.70	2.9%	66%	False	False	1,370,725
100	146.79	85.71	61.08	48.6%	3.55	2.8%	66%	False	False	1,348,560
120	146.79	74.00	72.79	57.9%	3.58	2.8%	71%	False	False	1,427,869

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	140.64
2.618	135.55
1.618	132.42
1.000	130.49
0.618	129.30
HIGH	127.37
0.618	126.18
0.500	125.81
0.382	125.44
LOW	124.25
0.618	122.32
1.000	121.13
1.618	119.20
2.618	116.08
4.250	110.98

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	125.81	125.48
PP	125.80	125.18
S1	125.78	124.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols