CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 84.34 83.32 -1.02 -1.2% 75.44
High 85.50 85.01 -0.49 -0.6% 85.59
Low 82.78 82.50 -0.28 -0.3% 75.33
Close 82.88 83.35 0.47 0.6% 84.70
Range 2.72 2.51 -0.21 -7.7% 10.26
ATR 3.87 3.78 -0.10 -2.5% 0.00
Volume 2,525,500 1,824,697 -700,803 -27.7% 27,833,569
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 91.15 89.76 84.73
R3 88.64 87.25 84.04
R2 86.13 86.13 83.81
R1 84.74 84.74 83.58 85.44
PP 83.62 83.62 83.62 83.97
S1 82.23 82.23 83.12 82.93
S2 81.11 81.11 82.89
S3 78.60 79.72 82.66
S4 76.09 77.21 81.97
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 112.64 108.92 90.34
R3 102.38 98.67 87.52
R2 92.13 92.13 86.58
R1 88.41 88.41 85.64 90.27
PP 81.87 81.87 81.87 82.80
S1 78.16 78.16 83.76 80.02
S2 71.62 71.62 82.82
S3 61.36 67.90 81.88
S4 51.11 57.65 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.59 82.50 3.09 3.7% 2.42 2.9% 28% False True 2,293,659
10 85.59 75.67 9.92 11.9% 2.96 3.6% 77% False False 2,585,426
20 105.30 73.76 31.54 37.8% 3.44 4.1% 30% False False 4,094,408
40 109.97 73.76 36.21 43.4% 3.17 3.8% 26% False False 2,709,751
60 109.97 73.76 36.21 43.4% 3.11 3.7% 26% False False 2,114,013
80 110.18 73.76 36.42 43.7% 3.19 3.8% 26% False False 1,896,000
100 110.18 73.76 36.42 43.7% 3.13 3.8% 26% False False 1,780,085
120 112.87 73.76 39.11 46.9% 3.10 3.7% 25% False False 1,692,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.68
2.618 91.58
1.618 89.07
1.000 87.52
0.618 86.56
HIGH 85.01
0.618 84.05
0.500 83.76
0.382 83.46
LOW 82.50
0.618 80.95
1.000 79.99
1.618 78.44
2.618 75.93
4.250 71.83
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 83.76 84.00
PP 83.62 83.78
S1 83.49 83.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.