CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 96.51 96.43 -0.08 -0.1% 97.98
High 96.62 97.69 1.08 1.1% 98.12
Low 94.24 95.22 0.98 1.0% 92.89
Close 94.72 97.49 2.77 2.9% 97.49
Range 2.38 2.47 0.10 4.0% 5.23
ATR 5.02 4.87 -0.15 -2.9% 0.00
Volume 934,500 1,200,100 265,600 28.4% 6,599,818
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 104.21 103.32 98.85
R3 101.74 100.85 98.17
R2 99.27 99.27 97.94
R1 98.38 98.38 97.72 98.83
PP 96.80 96.80 96.80 97.02
S1 95.91 95.91 97.26 96.36
S2 94.33 94.33 97.04
S3 91.86 93.44 96.81
S4 89.39 90.97 96.13
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111.86 109.90 100.37
R3 106.63 104.67 98.93
R2 101.40 101.40 98.45
R1 99.44 99.44 97.97 97.81
PP 96.17 96.17 96.17 95.35
S1 94.21 94.21 97.01 92.58
S2 90.94 90.94 96.53
S3 85.71 88.98 96.05
S4 80.48 83.75 94.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.12 92.89 5.23 5.4% 2.91 3.0% 88% False False 1,319,963
10 99.50 87.53 11.97 12.3% 3.07 3.2% 83% False False 1,291,623
20 103.15 86.11 17.04 17.5% 5.37 5.5% 67% False False 1,840,956
40 113.57 86.11 27.46 28.2% 4.91 5.0% 41% False False 1,814,672
60 113.57 86.11 27.46 28.2% 4.66 4.8% 41% False False 1,917,707
80 113.81 86.11 27.70 28.4% 4.33 4.4% 41% False False 1,735,265
100 115.39 86.11 29.28 30.0% 4.16 4.3% 39% False False 1,619,868
120 115.39 86.11 29.28 30.0% 4.01 4.1% 39% False False 1,583,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.19
2.618 104.16
1.618 101.69
1.000 100.16
0.618 99.22
HIGH 97.69
0.618 96.75
0.500 96.46
0.382 96.16
LOW 95.22
0.618 93.69
1.000 92.75
1.618 91.22
2.618 88.75
4.250 84.72
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 97.15 96.76
PP 96.80 96.02
S1 96.46 95.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.