CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
123.51 |
125.15 |
1.64 |
1.3% |
118.99 |
| High |
125.02 |
126.53 |
1.51 |
1.2% |
126.53 |
| Low |
122.65 |
122.55 |
-0.09 |
-0.1% |
117.60 |
| Close |
123.23 |
126.15 |
2.92 |
2.4% |
126.15 |
| Range |
2.38 |
3.97 |
1.60 |
67.2% |
8.93 |
| ATR |
3.89 |
3.89 |
0.01 |
0.2% |
0.00 |
| Volume |
451,500 |
480,500 |
29,000 |
6.4% |
3,390,000 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.99 |
135.54 |
128.33 |
|
| R3 |
133.02 |
131.57 |
127.24 |
|
| R2 |
129.05 |
129.05 |
126.88 |
|
| R1 |
127.60 |
127.60 |
126.51 |
128.32 |
| PP |
125.08 |
125.08 |
125.08 |
125.44 |
| S1 |
123.63 |
123.63 |
125.79 |
124.35 |
| S2 |
121.11 |
121.11 |
125.42 |
|
| S3 |
117.14 |
119.66 |
125.06 |
|
| S4 |
113.16 |
115.69 |
123.97 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.20 |
147.10 |
131.06 |
|
| R3 |
141.28 |
138.18 |
128.60 |
|
| R2 |
132.35 |
132.35 |
127.79 |
|
| R1 |
129.25 |
129.25 |
126.97 |
130.80 |
| PP |
123.43 |
123.43 |
123.43 |
124.20 |
| S1 |
120.33 |
120.33 |
125.33 |
121.88 |
| S2 |
114.50 |
114.50 |
124.51 |
|
| S3 |
105.58 |
111.40 |
123.70 |
|
| S4 |
96.65 |
102.48 |
121.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.53 |
118.29 |
8.24 |
6.5% |
3.16 |
2.5% |
95% |
True |
False |
414,000 |
| 10 |
126.53 |
115.54 |
10.99 |
8.7% |
4.45 |
3.5% |
97% |
True |
False |
447,200 |
| 20 |
129.56 |
115.54 |
14.02 |
11.1% |
3.93 |
3.1% |
76% |
False |
False |
391,690 |
| 40 |
129.56 |
115.54 |
14.02 |
11.1% |
3.75 |
3.0% |
76% |
False |
False |
532,596 |
| 60 |
129.56 |
109.88 |
19.68 |
15.6% |
3.52 |
2.8% |
83% |
False |
False |
532,703 |
| 80 |
129.56 |
109.88 |
19.68 |
15.6% |
3.31 |
2.6% |
83% |
False |
False |
517,905 |
| 100 |
129.56 |
98.67 |
30.89 |
24.5% |
3.21 |
2.5% |
89% |
False |
False |
510,280 |
| 120 |
129.56 |
92.02 |
37.54 |
29.8% |
3.27 |
2.6% |
91% |
False |
False |
529,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.40 |
|
2.618 |
136.92 |
|
1.618 |
132.95 |
|
1.000 |
130.50 |
|
0.618 |
128.98 |
|
HIGH |
126.53 |
|
0.618 |
125.01 |
|
0.500 |
124.54 |
|
0.382 |
124.07 |
|
LOW |
122.55 |
|
0.618 |
120.10 |
|
1.000 |
118.58 |
|
1.618 |
116.13 |
|
2.618 |
112.16 |
|
4.250 |
105.68 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
125.61 |
125.39 |
| PP |
125.08 |
124.63 |
| S1 |
124.54 |
123.87 |
|