CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
92.65 |
92.03 |
-0.62 |
-0.7% |
84.04 |
| High |
94.44 |
96.23 |
1.79 |
1.9% |
93.79 |
| Low |
91.48 |
91.79 |
0.31 |
0.3% |
83.43 |
| Close |
93.55 |
96.04 |
2.49 |
2.7% |
93.41 |
| Range |
2.96 |
4.44 |
1.48 |
50.1% |
10.36 |
| ATR |
3.62 |
3.68 |
0.06 |
1.6% |
0.00 |
| Volume |
361,900 |
589,600 |
227,700 |
62.9% |
5,218,800 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.02 |
106.47 |
98.48 |
|
| R3 |
103.57 |
102.03 |
97.26 |
|
| R2 |
99.13 |
99.13 |
96.85 |
|
| R1 |
97.59 |
97.59 |
96.45 |
98.36 |
| PP |
94.69 |
94.69 |
94.69 |
95.07 |
| S1 |
93.14 |
93.14 |
95.63 |
93.92 |
| S2 |
90.25 |
90.25 |
95.23 |
|
| S3 |
85.80 |
88.70 |
94.82 |
|
| S4 |
81.36 |
84.26 |
93.60 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.28 |
117.70 |
99.11 |
|
| R3 |
110.92 |
107.35 |
96.26 |
|
| R2 |
100.57 |
100.57 |
95.31 |
|
| R1 |
96.99 |
96.99 |
94.36 |
98.78 |
| PP |
90.21 |
90.21 |
90.21 |
91.11 |
| S1 |
86.63 |
86.63 |
92.46 |
88.42 |
| S2 |
79.85 |
79.85 |
91.51 |
|
| S3 |
69.50 |
76.28 |
90.56 |
|
| S4 |
59.14 |
65.92 |
87.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.23 |
91.21 |
5.02 |
5.2% |
2.88 |
3.0% |
96% |
True |
False |
424,860 |
| 10 |
96.23 |
85.67 |
10.56 |
11.0% |
3.01 |
3.1% |
98% |
True |
False |
464,920 |
| 20 |
96.23 |
83.04 |
13.19 |
13.7% |
2.66 |
2.8% |
99% |
True |
False |
492,069 |
| 40 |
100.63 |
75.83 |
24.80 |
25.8% |
4.56 |
4.7% |
82% |
False |
False |
700,964 |
| 60 |
104.62 |
75.83 |
28.79 |
30.0% |
3.85 |
4.0% |
70% |
False |
False |
669,823 |
| 80 |
109.30 |
75.83 |
33.47 |
34.9% |
3.88 |
4.0% |
60% |
False |
False |
657,941 |
| 100 |
113.14 |
75.83 |
37.31 |
38.8% |
3.80 |
4.0% |
54% |
False |
False |
659,775 |
| 120 |
113.14 |
75.83 |
37.31 |
38.8% |
3.96 |
4.1% |
54% |
False |
False |
728,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.11 |
|
2.618 |
107.86 |
|
1.618 |
103.42 |
|
1.000 |
100.68 |
|
0.618 |
98.98 |
|
HIGH |
96.23 |
|
0.618 |
94.54 |
|
0.500 |
94.01 |
|
0.382 |
93.49 |
|
LOW |
91.79 |
|
0.618 |
89.04 |
|
1.000 |
87.35 |
|
1.618 |
84.60 |
|
2.618 |
80.16 |
|
4.250 |
72.91 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
95.36 |
95.31 |
| PP |
94.69 |
94.58 |
| S1 |
94.01 |
93.86 |
|