CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 101.88 104.17 2.29 2.2% 103.84
High 103.94 104.17 0.23 0.2% 106.00
Low 101.65 102.75 1.10 1.1% 100.47
Close 103.38 103.37 -0.01 0.0% 103.37
Range 2.30 1.42 -0.87 -37.9% 5.53
ATR 2.78 2.69 -0.10 -3.5% 0.00
Volume 480,900 267,294 -213,606 -44.4% 3,501,494
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.70 106.96 104.15
R3 106.28 105.54 103.76
R2 104.85 104.85 103.63
R1 104.11 104.11 103.50 103.77
PP 103.43 103.43 103.43 103.26
S1 102.69 102.69 103.24 102.35
S2 102.00 102.00 103.11
S3 100.58 101.26 102.98
S4 99.16 99.84 102.59
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 119.87 117.15 106.41
R3 114.34 111.62 104.89
R2 108.81 108.81 104.38
R1 106.09 106.09 103.88 104.69
PP 103.28 103.28 103.28 102.58
S1 100.56 100.56 102.86 99.15
S2 97.75 97.75 102.36
S3 92.22 95.03 101.85
S4 86.69 89.50 100.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.17 100.47 3.70 3.6% 2.02 2.0% 78% True False 362,178
10 106.00 100.47 5.53 5.4% 2.41 2.3% 52% False False 374,969
20 111.48 100.47 11.01 10.7% 2.75 2.7% 26% False False 428,163
40 111.48 100.47 11.01 10.7% 2.75 2.7% 26% False False 494,381
60 111.48 99.84 11.64 11.3% 2.52 2.4% 30% False False 479,747
80 111.48 96.39 15.09 14.6% 2.56 2.5% 46% False False 507,751
100 111.48 91.32 20.16 19.5% 2.55 2.5% 60% False False 564,216
120 111.48 85.67 25.81 25.0% 2.57 2.5% 69% False False 548,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.40
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 110.22
2.618 107.90
1.618 106.47
1.000 105.59
0.618 105.05
HIGH 104.17
0.618 103.63
0.500 103.46
0.382 103.29
LOW 102.75
0.618 101.87
1.000 101.32
1.618 100.44
2.618 99.02
4.250 96.69
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 103.46 103.22
PP 103.43 103.06
S1 103.40 102.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols