CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
105.32 |
104.51 |
-0.81 |
-0.8% |
109.08 |
| High |
107.52 |
105.72 |
-1.81 |
-1.7% |
109.50 |
| Low |
104.92 |
104.00 |
-0.92 |
-0.9% |
102.33 |
| Close |
106.33 |
104.43 |
-1.90 |
-1.8% |
104.43 |
| Range |
2.60 |
1.72 |
-0.89 |
-34.0% |
7.17 |
| ATR |
3.13 |
3.07 |
-0.06 |
-1.8% |
0.00 |
| Volume |
506,900 |
248,200 |
-258,700 |
-51.0% |
4,245,700 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.86 |
108.86 |
105.37 |
|
| R3 |
108.15 |
107.15 |
104.90 |
|
| R2 |
106.43 |
106.43 |
104.74 |
|
| R1 |
105.43 |
105.43 |
104.59 |
105.07 |
| PP |
104.72 |
104.72 |
104.72 |
104.54 |
| S1 |
103.72 |
103.72 |
104.27 |
103.36 |
| S2 |
103.00 |
103.00 |
104.12 |
|
| S3 |
101.29 |
102.00 |
103.96 |
|
| S4 |
99.57 |
100.29 |
103.49 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.93 |
122.85 |
108.37 |
|
| R3 |
119.76 |
115.68 |
106.40 |
|
| R2 |
112.59 |
112.59 |
105.74 |
|
| R1 |
108.51 |
108.51 |
105.09 |
106.96 |
| PP |
105.42 |
105.42 |
105.42 |
104.65 |
| S1 |
101.34 |
101.34 |
103.77 |
99.80 |
| S2 |
98.25 |
98.25 |
103.12 |
|
| S3 |
91.08 |
94.17 |
102.46 |
|
| S4 |
83.91 |
87.00 |
100.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.13 |
102.33 |
6.80 |
6.5% |
3.56 |
3.4% |
31% |
False |
False |
593,040 |
| 10 |
111.48 |
102.33 |
9.15 |
8.8% |
2.99 |
2.9% |
23% |
False |
False |
456,438 |
| 20 |
111.48 |
102.33 |
9.15 |
8.8% |
3.03 |
2.9% |
23% |
False |
False |
555,209 |
| 40 |
111.48 |
100.75 |
10.73 |
10.3% |
2.69 |
2.6% |
34% |
False |
False |
503,929 |
| 60 |
111.48 |
96.39 |
15.09 |
14.4% |
2.57 |
2.5% |
53% |
False |
False |
515,788 |
| 80 |
111.48 |
96.39 |
15.09 |
14.4% |
2.46 |
2.4% |
53% |
False |
False |
539,827 |
| 100 |
111.48 |
91.32 |
20.16 |
19.3% |
2.58 |
2.5% |
65% |
False |
False |
575,500 |
| 120 |
111.48 |
83.04 |
28.44 |
27.2% |
2.57 |
2.5% |
75% |
False |
False |
563,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.00 |
|
2.618 |
110.20 |
|
1.618 |
108.49 |
|
1.000 |
107.43 |
|
0.618 |
106.77 |
|
HIGH |
105.72 |
|
0.618 |
105.06 |
|
0.500 |
104.86 |
|
0.382 |
104.66 |
|
LOW |
104.00 |
|
0.618 |
102.94 |
|
1.000 |
102.29 |
|
1.618 |
101.23 |
|
2.618 |
99.51 |
|
4.250 |
96.71 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.86 |
105.15 |
| PP |
104.72 |
104.91 |
| S1 |
104.57 |
104.67 |
|