CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 113.81 110.89 -2.92 -2.6% 122.30
High 113.81 112.24 -1.57 -1.4% 125.85
Low 109.21 109.55 0.34 0.3% 109.21
Close 109.82 110.30 0.48 0.4% 110.30
Range 4.60 2.69 -1.91 -41.5% 16.64
ATR 3.94 3.85 -0.09 -2.3% 0.00
Volume 925,300 695,900 -229,400 -24.8% 4,911,900
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 118.77 117.22 111.78
R3 116.08 114.53 111.04
R2 113.39 113.39 110.79
R1 111.84 111.84 110.55 111.27
PP 110.70 110.70 110.70 110.41
S1 109.15 109.15 110.05 108.58
S2 108.01 108.01 109.81
S3 105.32 106.46 109.56
S4 102.63 103.77 108.82
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.04 154.31 119.45
R3 148.40 137.67 114.88
R2 131.76 131.76 113.35
R1 121.03 121.03 111.83 118.08
PP 115.12 115.12 115.12 113.64
S1 104.39 104.39 108.77 101.44
S2 98.48 98.48 107.25
S3 81.84 87.75 105.72
S4 65.20 71.11 101.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.70 109.21 14.49 13.1% 4.17 3.8% 8% False False 807,980
10 125.85 109.21 16.64 15.1% 3.54 3.2% 7% False False 609,990
20 125.85 109.21 16.64 15.1% 3.54 3.2% 7% False False 599,200
40 126.04 109.21 16.83 15.3% 3.44 3.1% 6% False False 565,644
60 127.17 109.21 17.96 16.3% 3.45 3.1% 6% False False 618,244
80 139.90 109.21 30.69 27.8% 3.84 3.5% 4% False False 592,206
100 147.46 109.21 38.25 34.7% 4.02 3.6% 3% False False 567,077
120 147.46 109.21 38.25 34.7% 4.05 3.7% 3% False False 553,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.67
2.618 119.28
1.618 116.59
1.000 114.93
0.618 113.90
HIGH 112.24
0.618 111.21
0.500 110.90
0.382 110.58
LOW 109.55
0.618 107.89
1.000 106.86
1.618 105.20
2.618 102.51
4.250 98.12
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 110.90 114.73
PP 110.70 113.25
S1 110.50 111.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols