CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108.52 |
110.00 |
1.48 |
1.4% |
106.17 |
| High |
109.82 |
111.48 |
1.66 |
1.5% |
111.48 |
| Low |
107.84 |
109.95 |
2.11 |
2.0% |
104.05 |
| Close |
109.42 |
110.29 |
0.87 |
0.8% |
110.29 |
| Range |
1.98 |
1.53 |
-0.45 |
-22.7% |
7.43 |
| ATR |
2.80 |
2.74 |
-0.05 |
-1.9% |
0.00 |
| Volume |
387,100 |
60,980 |
-326,120 |
-84.2% |
1,827,280 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.16 |
114.25 |
111.13 |
|
| R3 |
113.63 |
112.72 |
110.71 |
|
| R2 |
112.10 |
112.10 |
110.57 |
|
| R1 |
111.19 |
111.19 |
110.43 |
111.65 |
| PP |
110.57 |
110.57 |
110.57 |
110.80 |
| S1 |
109.66 |
109.66 |
110.14 |
110.12 |
| S2 |
109.04 |
109.04 |
110.00 |
|
| S3 |
107.51 |
108.13 |
109.86 |
|
| S4 |
105.98 |
106.60 |
109.44 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.90 |
128.02 |
114.37 |
|
| R3 |
123.47 |
120.59 |
112.33 |
|
| R2 |
116.04 |
116.04 |
111.65 |
|
| R1 |
113.16 |
113.16 |
110.97 |
114.60 |
| PP |
108.61 |
108.61 |
108.61 |
109.32 |
| S1 |
105.73 |
105.73 |
109.60 |
107.17 |
| S2 |
101.18 |
101.18 |
108.92 |
|
| S3 |
93.75 |
98.30 |
108.24 |
|
| S4 |
86.32 |
90.87 |
106.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.48 |
104.05 |
7.43 |
6.7% |
3.06 |
2.8% |
84% |
True |
False |
503,296 |
| 10 |
111.48 |
102.72 |
8.76 |
7.9% |
2.71 |
2.5% |
86% |
True |
False |
531,268 |
| 20 |
111.48 |
99.84 |
11.64 |
10.6% |
2.42 |
2.2% |
90% |
True |
False |
487,819 |
| 40 |
111.48 |
91.32 |
20.16 |
18.3% |
2.49 |
2.3% |
94% |
True |
False |
583,612 |
| 60 |
111.48 |
75.83 |
35.65 |
32.3% |
2.94 |
2.7% |
97% |
True |
False |
587,983 |
| 80 |
111.48 |
75.83 |
35.65 |
32.3% |
3.07 |
2.8% |
97% |
True |
False |
611,883 |
| 100 |
113.14 |
75.83 |
37.31 |
33.8% |
3.18 |
2.9% |
92% |
False |
False |
621,300 |
| 120 |
113.14 |
75.83 |
37.31 |
33.8% |
3.24 |
2.9% |
92% |
False |
False |
650,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.98 |
|
2.618 |
115.49 |
|
1.618 |
113.96 |
|
1.000 |
113.01 |
|
0.618 |
112.43 |
|
HIGH |
111.48 |
|
0.618 |
110.90 |
|
0.500 |
110.72 |
|
0.382 |
110.53 |
|
LOW |
109.95 |
|
0.618 |
109.00 |
|
1.000 |
108.42 |
|
1.618 |
107.47 |
|
2.618 |
105.94 |
|
4.250 |
103.45 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.72 |
109.45 |
| PP |
110.57 |
108.61 |
| S1 |
110.43 |
107.77 |
|