CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 101.94 103.06 1.12 1.1% 101.95
High 104.09 104.15 0.06 0.1% 106.21
Low 101.71 102.82 1.11 1.1% 100.75
Close 104.09 103.34 -0.75 -0.7% 100.88
Range 2.38 1.33 -1.05 -44.1% 5.46
ATR 2.47 2.39 -0.08 -3.3% 0.00
Volume 423,300 360,600 -62,700 -14.8% 4,883,200
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.43 106.71 104.07
R3 106.10 105.38 103.71
R2 104.77 104.77 103.58
R1 104.05 104.05 103.46 104.41
PP 103.44 103.44 103.44 103.62
S1 102.72 102.72 103.22 103.08
S2 102.11 102.11 103.10
S3 100.78 101.39 102.97
S4 99.45 100.06 102.61
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 118.99 115.40 103.88
R3 113.53 109.94 102.38
R2 108.07 108.07 101.88
R1 104.48 104.48 101.38 103.55
PP 102.61 102.61 102.61 102.15
S1 99.02 99.02 100.38 98.09
S2 97.15 97.15 99.88
S3 91.69 93.56 99.38
S4 86.23 88.10 97.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.15 100.75 3.40 3.3% 1.75 1.7% 76% True False 375,580
10 106.21 100.75 5.46 5.3% 2.35 2.3% 47% False False 426,390
20 106.21 96.39 9.82 9.5% 2.25 2.2% 71% False False 488,697
40 107.18 96.39 10.79 10.4% 2.34 2.3% 64% False False 533,185
60 108.66 91.32 17.34 16.8% 2.43 2.4% 69% False False 617,426
80 108.66 83.43 25.23 24.4% 2.50 2.4% 79% False False 584,502
100 108.66 75.83 32.83 31.8% 3.19 3.1% 84% False False 638,146
120 108.66 75.83 32.83 31.8% 3.15 3.1% 84% False False 646,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 109.80
2.618 107.63
1.618 106.30
1.000 105.48
0.618 104.97
HIGH 104.15
0.618 103.64
0.500 103.49
0.382 103.33
LOW 102.82
0.618 102.00
1.000 101.49
1.618 100.67
2.618 99.34
4.250 97.17
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 103.49 103.04
PP 103.44 102.75
S1 103.39 102.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.