CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.48 |
86.08 |
0.60 |
0.7% |
89.00 |
| High |
87.19 |
88.26 |
1.08 |
1.2% |
89.24 |
| Low |
85.40 |
86.08 |
0.69 |
0.8% |
81.30 |
| Close |
86.29 |
86.88 |
0.59 |
0.7% |
82.02 |
| Range |
1.79 |
2.18 |
0.39 |
21.8% |
7.94 |
| ATR |
2.09 |
2.10 |
0.01 |
0.3% |
0.00 |
| Volume |
429,400 |
99,860 |
-329,540 |
-76.7% |
2,605,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.61 |
92.43 |
88.08 |
|
| R3 |
91.43 |
90.25 |
87.48 |
|
| R2 |
89.25 |
89.25 |
87.28 |
|
| R1 |
88.07 |
88.07 |
87.08 |
88.66 |
| PP |
87.07 |
87.07 |
87.07 |
87.37 |
| S1 |
85.89 |
85.89 |
86.68 |
86.48 |
| S2 |
84.89 |
84.89 |
86.48 |
|
| S3 |
82.71 |
83.71 |
86.28 |
|
| S4 |
80.53 |
81.53 |
85.68 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.00 |
102.95 |
86.39 |
|
| R3 |
100.06 |
95.01 |
84.20 |
|
| R2 |
92.12 |
92.12 |
83.48 |
|
| R1 |
87.07 |
87.07 |
82.75 |
85.63 |
| PP |
84.19 |
84.19 |
84.19 |
83.46 |
| S1 |
79.13 |
79.13 |
81.29 |
77.69 |
| S2 |
76.25 |
76.25 |
80.56 |
|
| S3 |
68.31 |
71.20 |
79.84 |
|
| S4 |
60.37 |
63.26 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.26 |
82.03 |
6.24 |
7.2% |
1.80 |
2.1% |
78% |
True |
False |
278,725 |
| 10 |
88.26 |
81.30 |
6.96 |
8.0% |
2.08 |
2.4% |
80% |
True |
False |
287,332 |
| 20 |
90.87 |
81.30 |
9.57 |
11.0% |
1.96 |
2.3% |
58% |
False |
False |
297,526 |
| 40 |
93.96 |
81.30 |
12.66 |
14.6% |
2.01 |
2.3% |
44% |
False |
False |
284,393 |
| 60 |
93.96 |
81.30 |
12.66 |
14.6% |
1.98 |
2.3% |
44% |
False |
False |
318,066 |
| 80 |
95.55 |
81.30 |
14.25 |
16.4% |
2.03 |
2.3% |
39% |
False |
False |
335,223 |
| 100 |
95.55 |
81.30 |
14.25 |
16.4% |
1.97 |
2.3% |
39% |
False |
False |
362,529 |
| 120 |
95.87 |
75.92 |
19.95 |
23.0% |
2.09 |
2.4% |
55% |
False |
False |
431,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.53 |
|
2.618 |
93.97 |
|
1.618 |
91.79 |
|
1.000 |
90.44 |
|
0.618 |
89.61 |
|
HIGH |
88.26 |
|
0.618 |
87.43 |
|
0.500 |
87.17 |
|
0.382 |
86.91 |
|
LOW |
86.08 |
|
0.618 |
84.73 |
|
1.000 |
83.90 |
|
1.618 |
82.55 |
|
2.618 |
80.37 |
|
4.250 |
76.82 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.17 |
86.72 |
| PP |
87.07 |
86.55 |
| S1 |
86.98 |
86.39 |
|