CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
101.88 |
104.17 |
2.29 |
2.2% |
103.84 |
| High |
103.94 |
104.17 |
0.23 |
0.2% |
106.00 |
| Low |
101.65 |
102.75 |
1.10 |
1.1% |
100.47 |
| Close |
103.38 |
103.37 |
-0.01 |
0.0% |
103.37 |
| Range |
2.30 |
1.42 |
-0.87 |
-37.9% |
5.53 |
| ATR |
2.78 |
2.69 |
-0.10 |
-3.5% |
0.00 |
| Volume |
480,900 |
267,294 |
-213,606 |
-44.4% |
3,501,494 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.70 |
106.96 |
104.15 |
|
| R3 |
106.28 |
105.54 |
103.76 |
|
| R2 |
104.85 |
104.85 |
103.63 |
|
| R1 |
104.11 |
104.11 |
103.50 |
103.77 |
| PP |
103.43 |
103.43 |
103.43 |
103.26 |
| S1 |
102.69 |
102.69 |
103.24 |
102.35 |
| S2 |
102.00 |
102.00 |
103.11 |
|
| S3 |
100.58 |
101.26 |
102.98 |
|
| S4 |
99.16 |
99.84 |
102.59 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.87 |
117.15 |
106.41 |
|
| R3 |
114.34 |
111.62 |
104.89 |
|
| R2 |
108.81 |
108.81 |
104.38 |
|
| R1 |
106.09 |
106.09 |
103.88 |
104.69 |
| PP |
103.28 |
103.28 |
103.28 |
102.58 |
| S1 |
100.56 |
100.56 |
102.86 |
99.15 |
| S2 |
97.75 |
97.75 |
102.36 |
|
| S3 |
92.22 |
95.03 |
101.85 |
|
| S4 |
86.69 |
89.50 |
100.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.17 |
100.47 |
3.70 |
3.6% |
2.02 |
2.0% |
78% |
True |
False |
362,178 |
| 10 |
106.00 |
100.47 |
5.53 |
5.4% |
2.41 |
2.3% |
52% |
False |
False |
374,969 |
| 20 |
111.48 |
100.47 |
11.01 |
10.7% |
2.75 |
2.7% |
26% |
False |
False |
428,163 |
| 40 |
111.48 |
100.47 |
11.01 |
10.7% |
2.75 |
2.7% |
26% |
False |
False |
494,381 |
| 60 |
111.48 |
99.84 |
11.64 |
11.3% |
2.52 |
2.4% |
30% |
False |
False |
479,747 |
| 80 |
111.48 |
96.39 |
15.09 |
14.6% |
2.56 |
2.5% |
46% |
False |
False |
507,751 |
| 100 |
111.48 |
91.32 |
20.16 |
19.5% |
2.55 |
2.5% |
60% |
False |
False |
564,216 |
| 120 |
111.48 |
85.67 |
25.81 |
25.0% |
2.57 |
2.5% |
69% |
False |
False |
548,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.22 |
|
2.618 |
107.90 |
|
1.618 |
106.47 |
|
1.000 |
105.59 |
|
0.618 |
105.05 |
|
HIGH |
104.17 |
|
0.618 |
103.63 |
|
0.500 |
103.46 |
|
0.382 |
103.29 |
|
LOW |
102.75 |
|
0.618 |
101.87 |
|
1.000 |
101.32 |
|
1.618 |
100.44 |
|
2.618 |
99.02 |
|
4.250 |
96.69 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.46 |
103.22 |
| PP |
103.43 |
103.06 |
| S1 |
103.40 |
102.91 |
|