CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110.00 |
109.08 |
-0.92 |
-0.8% |
106.17 |
| High |
111.48 |
109.50 |
-1.98 |
-1.8% |
111.48 |
| Low |
109.95 |
106.08 |
-3.87 |
-3.5% |
104.05 |
| Close |
110.29 |
106.16 |
-4.13 |
-3.7% |
110.27 |
| Range |
1.53 |
3.42 |
1.89 |
123.5% |
7.43 |
| ATR |
2.65 |
2.76 |
0.11 |
4.2% |
0.00 |
| Volume |
60,980 |
331,300 |
270,320 |
443.3% |
3,851,280 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.50 |
115.25 |
108.04 |
|
| R3 |
114.08 |
111.83 |
107.10 |
|
| R2 |
110.67 |
110.67 |
106.79 |
|
| R1 |
108.41 |
108.41 |
106.47 |
107.83 |
| PP |
107.25 |
107.25 |
107.25 |
106.95 |
| S1 |
104.99 |
104.99 |
105.85 |
104.41 |
| S2 |
103.83 |
103.83 |
105.53 |
|
| S3 |
100.41 |
101.57 |
105.22 |
|
| S4 |
96.99 |
98.16 |
104.28 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.89 |
128.01 |
114.36 |
|
| R3 |
123.46 |
120.58 |
112.31 |
|
| R2 |
116.03 |
116.03 |
111.63 |
|
| R1 |
113.15 |
113.15 |
110.95 |
114.59 |
| PP |
108.60 |
108.60 |
108.60 |
109.32 |
| S1 |
105.72 |
105.72 |
109.59 |
107.16 |
| S2 |
101.17 |
101.17 |
108.91 |
|
| S3 |
93.74 |
98.29 |
108.23 |
|
| S4 |
86.31 |
90.86 |
106.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.48 |
106.08 |
5.40 |
5.1% |
2.09 |
2.0% |
1% |
False |
True |
284,836 |
| 10 |
111.48 |
104.05 |
7.43 |
7.0% |
3.06 |
2.9% |
28% |
False |
False |
487,178 |
| 20 |
111.48 |
102.72 |
8.76 |
8.3% |
2.72 |
2.6% |
39% |
False |
False |
521,259 |
| 40 |
111.48 |
99.84 |
11.64 |
11.0% |
2.44 |
2.3% |
54% |
False |
False |
491,604 |
| 60 |
111.48 |
96.39 |
15.09 |
14.2% |
2.50 |
2.4% |
65% |
False |
False |
519,919 |
| 80 |
111.48 |
91.32 |
20.16 |
19.0% |
2.45 |
2.3% |
74% |
False |
False |
571,433 |
| 100 |
111.48 |
87.94 |
23.54 |
22.2% |
2.53 |
2.4% |
77% |
False |
False |
567,690 |
| 120 |
111.48 |
75.83 |
35.65 |
33.6% |
2.88 |
2.7% |
85% |
False |
False |
590,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.03 |
|
2.618 |
118.45 |
|
1.618 |
115.03 |
|
1.000 |
112.92 |
|
0.618 |
111.61 |
|
HIGH |
109.50 |
|
0.618 |
108.19 |
|
0.500 |
107.79 |
|
0.382 |
107.39 |
|
LOW |
106.08 |
|
0.618 |
103.97 |
|
1.000 |
102.66 |
|
1.618 |
100.55 |
|
2.618 |
97.13 |
|
4.250 |
91.55 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.79 |
108.78 |
| PP |
107.25 |
107.91 |
| S1 |
106.70 |
107.03 |
|