CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 108.52 110.00 1.48 1.4% 106.17
High 109.82 111.48 1.66 1.5% 111.48
Low 107.84 109.95 2.11 2.0% 104.05
Close 109.42 110.29 0.87 0.8% 110.29
Range 1.98 1.53 -0.45 -22.7% 7.43
ATR 2.80 2.74 -0.05 -1.9% 0.00
Volume 387,100 60,980 -326,120 -84.2% 1,827,280
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 115.16 114.25 111.13
R3 113.63 112.72 110.71
R2 112.10 112.10 110.57
R1 111.19 111.19 110.43 111.65
PP 110.57 110.57 110.57 110.80
S1 109.66 109.66 110.14 110.12
S2 109.04 109.04 110.00
S3 107.51 108.13 109.86
S4 105.98 106.60 109.44
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.90 128.02 114.37
R3 123.47 120.59 112.33
R2 116.04 116.04 111.65
R1 113.16 113.16 110.97 114.60
PP 108.61 108.61 108.61 109.32
S1 105.73 105.73 109.60 107.17
S2 101.18 101.18 108.92
S3 93.75 98.30 108.24
S4 86.32 90.87 106.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.48 104.05 7.43 6.7% 3.06 2.8% 84% True False 503,296
10 111.48 102.72 8.76 7.9% 2.71 2.5% 86% True False 531,268
20 111.48 99.84 11.64 10.6% 2.42 2.2% 90% True False 487,819
40 111.48 91.32 20.16 18.3% 2.49 2.3% 94% True False 583,612
60 111.48 75.83 35.65 32.3% 2.94 2.7% 97% True False 587,983
80 111.48 75.83 35.65 32.3% 3.07 2.8% 97% True False 611,883
100 113.14 75.83 37.31 33.8% 3.18 2.9% 92% False False 621,300
120 113.14 75.83 37.31 33.8% 3.24 2.9% 92% False False 650,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 117.98
2.618 115.49
1.618 113.96
1.000 113.01
0.618 112.43
HIGH 111.48
0.618 110.90
0.500 110.72
0.382 110.53
LOW 109.95
0.618 109.00
1.000 108.42
1.618 107.47
2.618 105.94
4.250 103.45
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 110.72 109.45
PP 110.57 108.61
S1 110.43 107.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols