CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117.13 |
117.29 |
0.16 |
0.1% |
116.41 |
| High |
118.72 |
118.90 |
0.18 |
0.2% |
118.12 |
| Low |
115.91 |
116.25 |
0.34 |
0.3% |
109.88 |
| Close |
116.58 |
118.74 |
2.16 |
1.9% |
116.79 |
| Range |
2.81 |
2.65 |
-0.16 |
-5.7% |
8.24 |
| ATR |
3.05 |
3.02 |
-0.03 |
-0.9% |
0.00 |
| Volume |
364,400 |
453,015 |
88,615 |
24.3% |
6,179,200 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.91 |
124.98 |
120.20 |
|
| R3 |
123.26 |
122.33 |
119.47 |
|
| R2 |
120.61 |
120.61 |
119.23 |
|
| R1 |
119.68 |
119.68 |
118.98 |
120.15 |
| PP |
117.96 |
117.96 |
117.96 |
118.20 |
| S1 |
117.03 |
117.03 |
118.50 |
117.50 |
| S2 |
115.31 |
115.31 |
118.25 |
|
| S3 |
112.66 |
114.38 |
118.01 |
|
| S4 |
110.01 |
111.73 |
117.28 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.65 |
136.46 |
121.32 |
|
| R3 |
131.41 |
128.22 |
119.06 |
|
| R2 |
123.17 |
123.17 |
118.30 |
|
| R1 |
119.98 |
119.98 |
117.55 |
121.58 |
| PP |
114.93 |
114.93 |
114.93 |
115.73 |
| S1 |
111.74 |
111.74 |
116.03 |
113.34 |
| S2 |
106.69 |
106.69 |
115.28 |
|
| S3 |
98.45 |
103.50 |
114.52 |
|
| S4 |
90.21 |
95.26 |
112.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.90 |
113.11 |
5.79 |
4.9% |
2.35 |
2.0% |
97% |
True |
False |
540,063 |
| 10 |
118.90 |
109.88 |
9.02 |
7.6% |
3.25 |
2.7% |
98% |
True |
False |
576,821 |
| 20 |
118.90 |
109.88 |
9.02 |
7.6% |
3.04 |
2.6% |
98% |
True |
False |
501,181 |
| 40 |
118.90 |
109.88 |
9.02 |
7.6% |
2.73 |
2.3% |
98% |
True |
False |
505,400 |
| 60 |
118.90 |
92.02 |
26.88 |
22.6% |
3.11 |
2.6% |
99% |
True |
False |
548,093 |
| 80 |
118.90 |
92.02 |
26.88 |
22.6% |
2.93 |
2.5% |
99% |
True |
False |
520,861 |
| 100 |
118.90 |
92.02 |
26.88 |
22.6% |
2.89 |
2.4% |
99% |
True |
False |
504,383 |
| 120 |
118.90 |
92.02 |
26.88 |
22.6% |
2.86 |
2.4% |
99% |
True |
False |
510,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.16 |
|
2.618 |
125.84 |
|
1.618 |
123.19 |
|
1.000 |
121.55 |
|
0.618 |
120.54 |
|
HIGH |
118.90 |
|
0.618 |
117.89 |
|
0.500 |
117.58 |
|
0.382 |
117.26 |
|
LOW |
116.25 |
|
0.618 |
114.61 |
|
1.000 |
113.60 |
|
1.618 |
111.96 |
|
2.618 |
109.31 |
|
4.250 |
104.99 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118.35 |
118.22 |
| PP |
117.96 |
117.70 |
| S1 |
117.58 |
117.18 |
|