CRUS Cirrus Logic Inc (NASDAQ)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
113.81 |
110.89 |
-2.92 |
-2.6% |
122.30 |
High |
113.81 |
112.24 |
-1.57 |
-1.4% |
125.85 |
Low |
109.21 |
109.55 |
0.34 |
0.3% |
109.21 |
Close |
109.82 |
110.30 |
0.48 |
0.4% |
110.30 |
Range |
4.60 |
2.69 |
-1.91 |
-41.5% |
16.64 |
ATR |
3.94 |
3.85 |
-0.09 |
-2.3% |
0.00 |
Volume |
925,300 |
695,900 |
-229,400 |
-24.8% |
4,911,900 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.77 |
117.22 |
111.78 |
|
R3 |
116.08 |
114.53 |
111.04 |
|
R2 |
113.39 |
113.39 |
110.79 |
|
R1 |
111.84 |
111.84 |
110.55 |
111.27 |
PP |
110.70 |
110.70 |
110.70 |
110.41 |
S1 |
109.15 |
109.15 |
110.05 |
108.58 |
S2 |
108.01 |
108.01 |
109.81 |
|
S3 |
105.32 |
106.46 |
109.56 |
|
S4 |
102.63 |
103.77 |
108.82 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.04 |
154.31 |
119.45 |
|
R3 |
148.40 |
137.67 |
114.88 |
|
R2 |
131.76 |
131.76 |
113.35 |
|
R1 |
121.03 |
121.03 |
111.83 |
118.08 |
PP |
115.12 |
115.12 |
115.12 |
113.64 |
S1 |
104.39 |
104.39 |
108.77 |
101.44 |
S2 |
98.48 |
98.48 |
107.25 |
|
S3 |
81.84 |
87.75 |
105.72 |
|
S4 |
65.20 |
71.11 |
101.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.70 |
109.21 |
14.49 |
13.1% |
4.17 |
3.8% |
8% |
False |
False |
807,980 |
10 |
125.85 |
109.21 |
16.64 |
15.1% |
3.54 |
3.2% |
7% |
False |
False |
609,990 |
20 |
125.85 |
109.21 |
16.64 |
15.1% |
3.54 |
3.2% |
7% |
False |
False |
599,200 |
40 |
126.04 |
109.21 |
16.83 |
15.3% |
3.44 |
3.1% |
6% |
False |
False |
565,644 |
60 |
127.17 |
109.21 |
17.96 |
16.3% |
3.45 |
3.1% |
6% |
False |
False |
618,244 |
80 |
139.90 |
109.21 |
30.69 |
27.8% |
3.84 |
3.5% |
4% |
False |
False |
592,206 |
100 |
147.46 |
109.21 |
38.25 |
34.7% |
4.02 |
3.6% |
3% |
False |
False |
567,077 |
120 |
147.46 |
109.21 |
38.25 |
34.7% |
4.05 |
3.7% |
3% |
False |
False |
553,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.67 |
2.618 |
119.28 |
1.618 |
116.59 |
1.000 |
114.93 |
0.618 |
113.90 |
HIGH |
112.24 |
0.618 |
111.21 |
0.500 |
110.90 |
0.382 |
110.58 |
LOW |
109.55 |
0.618 |
107.89 |
1.000 |
106.86 |
1.618 |
105.20 |
2.618 |
102.51 |
4.250 |
98.12 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
110.90 |
114.73 |
PP |
110.70 |
113.25 |
S1 |
110.50 |
111.78 |
|