CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 105.32 104.51 -0.81 -0.8% 109.08
High 107.52 105.72 -1.81 -1.7% 109.50
Low 104.92 104.00 -0.92 -0.9% 102.33
Close 106.33 104.43 -1.90 -1.8% 104.43
Range 2.60 1.72 -0.89 -34.0% 7.17
ATR 3.13 3.07 -0.06 -1.8% 0.00
Volume 506,900 248,200 -258,700 -51.0% 4,245,700
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 109.86 108.86 105.37
R3 108.15 107.15 104.90
R2 106.43 106.43 104.74
R1 105.43 105.43 104.59 105.07
PP 104.72 104.72 104.72 104.54
S1 103.72 103.72 104.27 103.36
S2 103.00 103.00 104.12
S3 101.29 102.00 103.96
S4 99.57 100.29 103.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 126.93 122.85 108.37
R3 119.76 115.68 106.40
R2 112.59 112.59 105.74
R1 108.51 108.51 105.09 106.96
PP 105.42 105.42 105.42 104.65
S1 101.34 101.34 103.77 99.80
S2 98.25 98.25 103.12
S3 91.08 94.17 102.46
S4 83.91 87.00 100.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.13 102.33 6.80 6.5% 3.56 3.4% 31% False False 593,040
10 111.48 102.33 9.15 8.8% 2.99 2.9% 23% False False 456,438
20 111.48 102.33 9.15 8.8% 3.03 2.9% 23% False False 555,209
40 111.48 100.75 10.73 10.3% 2.69 2.6% 34% False False 503,929
60 111.48 96.39 15.09 14.4% 2.57 2.5% 53% False False 515,788
80 111.48 96.39 15.09 14.4% 2.46 2.4% 53% False False 539,827
100 111.48 91.32 20.16 19.3% 2.58 2.5% 65% False False 575,500
120 111.48 83.04 28.44 27.2% 2.57 2.5% 75% False False 563,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113.00
2.618 110.20
1.618 108.49
1.000 107.43
0.618 106.77
HIGH 105.72
0.618 105.06
0.500 104.86
0.382 104.66
LOW 104.00
0.618 102.94
1.000 102.29
1.618 101.23
2.618 99.51
4.250 96.71
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 104.86 105.15
PP 104.72 104.91
S1 104.57 104.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols