CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 89.81 92.67 2.86 3.2% 92.02
High 91.97 93.40 1.43 1.6% 93.40
Low 89.53 91.75 2.22 2.5% 89.33
Close 91.82 93.23 1.41 1.5% 93.23
Range 2.44 1.65 -0.79 -32.4% 4.08
ATR 2.18 2.14 -0.04 -1.7% 0.00
Volume 760,000 429,900 -330,100 -43.4% 2,654,400
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 97.74 97.14 94.14
R3 96.09 95.49 93.68
R2 94.44 94.44 93.53
R1 93.84 93.84 93.38 94.14
PP 92.79 92.79 92.79 92.95
S1 92.19 92.19 93.08 92.49
S2 91.14 91.14 92.93
S3 89.49 90.54 92.78
S4 87.84 88.89 92.32
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.21 102.80 95.47
R3 100.14 98.72 94.35
R2 96.06 96.06 93.98
R1 94.65 94.65 93.60 95.35
PP 91.99 91.99 91.99 92.34
S1 90.57 90.57 92.86 91.28
S2 87.91 87.91 92.48
S3 83.84 86.50 92.11
S4 79.76 82.42 90.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.40 89.33 4.08 4.4% 1.75 1.9% 96% True False 530,880
10 93.40 89.33 4.08 4.4% 1.59 1.7% 96% True False 437,675
20 93.40 87.85 5.55 6.0% 1.74 1.9% 97% True False 479,761
40 95.87 75.92 19.95 21.4% 2.22 2.4% 87% False False 629,422
60 95.87 75.92 19.95 21.4% 2.08 2.2% 87% False False 529,685
80 95.87 75.92 19.95 21.4% 2.01 2.2% 87% False False 473,368
100 95.87 75.92 19.95 21.4% 1.92 2.1% 87% False False 437,002
120 95.87 74.83 21.04 22.6% 1.91 2.0% 87% False False 427,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.41
2.618 97.72
1.618 96.07
1.000 95.05
0.618 94.42
HIGH 93.40
0.618 92.77
0.500 92.58
0.382 92.38
LOW 91.75
0.618 90.73
1.000 90.10
1.618 89.08
2.618 87.43
4.250 84.74
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 93.01 92.61
PP 92.79 91.99
S1 92.58 91.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols