CRUS Cirrus Logic Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 110.00 109.08 -0.92 -0.8% 106.17
High 111.48 109.50 -1.98 -1.8% 111.48
Low 109.95 106.08 -3.87 -3.5% 104.05
Close 110.29 106.16 -4.13 -3.7% 110.27
Range 1.53 3.42 1.89 123.5% 7.43
ATR 2.65 2.76 0.11 4.2% 0.00
Volume 60,980 331,300 270,320 443.3% 3,851,280
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 117.50 115.25 108.04
R3 114.08 111.83 107.10
R2 110.67 110.67 106.79
R1 108.41 108.41 106.47 107.83
PP 107.25 107.25 107.25 106.95
S1 104.99 104.99 105.85 104.41
S2 103.83 103.83 105.53
S3 100.41 101.57 105.22
S4 96.99 98.16 104.28
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.89 128.01 114.36
R3 123.46 120.58 112.31
R2 116.03 116.03 111.63
R1 113.15 113.15 110.95 114.59
PP 108.60 108.60 108.60 109.32
S1 105.72 105.72 109.59 107.16
S2 101.17 101.17 108.91
S3 93.74 98.29 108.23
S4 86.31 90.86 106.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.48 106.08 5.40 5.1% 2.09 2.0% 1% False True 284,836
10 111.48 104.05 7.43 7.0% 3.06 2.9% 28% False False 487,178
20 111.48 102.72 8.76 8.3% 2.72 2.6% 39% False False 521,259
40 111.48 99.84 11.64 11.0% 2.44 2.3% 54% False False 491,604
60 111.48 96.39 15.09 14.2% 2.50 2.4% 65% False False 519,919
80 111.48 91.32 20.16 19.0% 2.45 2.3% 74% False False 571,433
100 111.48 87.94 23.54 22.2% 2.53 2.4% 77% False False 567,690
120 111.48 75.83 35.65 33.6% 2.88 2.7% 85% False False 590,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.03
2.618 118.45
1.618 115.03
1.000 112.92
0.618 111.61
HIGH 109.50
0.618 108.19
0.500 107.79
0.382 107.39
LOW 106.08
0.618 103.97
1.000 102.66
1.618 100.55
2.618 97.13
4.250 91.55
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 107.79 108.78
PP 107.25 107.91
S1 106.70 107.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols