CRUS Cirrus Logic Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
129.27 |
129.38 |
0.11 |
0.1% |
137.93 |
| High |
130.00 |
131.25 |
1.25 |
1.0% |
138.90 |
| Low |
125.75 |
127.95 |
2.21 |
1.8% |
125.75 |
| Close |
126.81 |
129.24 |
2.43 |
1.9% |
129.24 |
| Range |
4.26 |
3.30 |
-0.96 |
-22.4% |
13.16 |
| ATR |
4.19 |
4.21 |
0.02 |
0.4% |
0.00 |
| Volume |
638,500 |
405,400 |
-233,100 |
-36.5% |
4,125,600 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.38 |
137.61 |
131.06 |
|
| R3 |
136.08 |
134.31 |
130.15 |
|
| R2 |
132.78 |
132.78 |
129.85 |
|
| R1 |
131.01 |
131.01 |
129.54 |
130.25 |
| PP |
129.48 |
129.48 |
129.48 |
129.10 |
| S1 |
127.71 |
127.71 |
128.94 |
126.95 |
| S2 |
126.18 |
126.18 |
128.64 |
|
| S3 |
122.88 |
124.41 |
128.33 |
|
| S4 |
119.58 |
121.11 |
127.43 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.76 |
163.16 |
136.48 |
|
| R3 |
157.61 |
150.00 |
132.86 |
|
| R2 |
144.45 |
144.45 |
131.65 |
|
| R1 |
136.85 |
136.85 |
130.45 |
134.07 |
| PP |
131.30 |
131.30 |
131.30 |
129.91 |
| S1 |
123.69 |
123.69 |
128.03 |
120.92 |
| S2 |
118.14 |
118.14 |
126.83 |
|
| S3 |
104.99 |
110.54 |
125.62 |
|
| S4 |
91.83 |
97.38 |
122.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.34 |
125.75 |
10.60 |
8.2% |
5.09 |
3.9% |
33% |
False |
False |
529,560 |
| 10 |
138.90 |
125.75 |
13.16 |
10.2% |
4.17 |
3.2% |
27% |
False |
False |
422,244 |
| 20 |
142.83 |
125.75 |
17.09 |
13.2% |
4.08 |
3.2% |
20% |
False |
False |
453,138 |
| 40 |
142.83 |
125.03 |
17.80 |
13.8% |
3.53 |
2.7% |
24% |
False |
False |
435,558 |
| 60 |
142.83 |
120.38 |
22.45 |
17.4% |
3.37 |
2.6% |
39% |
False |
False |
490,802 |
| 80 |
142.83 |
112.41 |
30.42 |
23.5% |
3.15 |
2.4% |
55% |
False |
False |
466,764 |
| 100 |
142.83 |
107.71 |
35.13 |
27.2% |
3.07 |
2.4% |
61% |
False |
False |
468,929 |
| 120 |
142.83 |
83.92 |
58.91 |
45.6% |
3.05 |
2.4% |
77% |
False |
False |
499,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.28 |
|
2.618 |
139.89 |
|
1.618 |
136.59 |
|
1.000 |
134.55 |
|
0.618 |
133.29 |
|
HIGH |
131.25 |
|
0.618 |
129.99 |
|
0.500 |
129.60 |
|
0.382 |
129.21 |
|
LOW |
127.95 |
|
0.618 |
125.91 |
|
1.000 |
124.65 |
|
1.618 |
122.61 |
|
2.618 |
119.31 |
|
4.250 |
113.93 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
129.60 |
128.99 |
| PP |
129.48 |
128.75 |
| S1 |
129.36 |
128.50 |
|