CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 258.00 259.88 1.88 0.7% 259.45
High 259.22 264.90 5.68 2.2% 264.90
Low 254.71 258.66 3.95 1.6% 250.72
Close 258.61 262.96 4.35 1.7% 262.96
Range 4.51 6.24 1.73 38.4% 14.18
ATR 7.26 7.19 -0.07 -1.0% 0.00
Volume 36,700 35,233 -1,467 -4.0% 133,533
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 280.89 278.17 266.39
R3 274.65 271.93 264.68
R2 268.41 268.41 264.10
R1 265.69 265.69 263.53 267.05
PP 262.17 262.17 262.17 262.86
S1 259.45 259.45 262.39 260.81
S2 255.93 255.93 261.82
S3 249.69 253.21 261.24
S4 243.45 246.97 259.53
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 302.07 296.69 270.76
R3 287.89 282.51 266.86
R2 273.71 273.71 265.56
R1 268.33 268.33 264.26 271.02
PP 259.53 259.53 259.53 260.87
S1 254.15 254.15 261.66 256.84
S2 245.35 245.35 260.36
S3 231.17 239.97 259.06
S4 216.99 225.79 255.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.90 250.72 14.18 5.4% 6.06 2.3% 86% True False 32,546
10 264.90 240.39 24.51 9.3% 6.35 2.4% 92% True False 36,307
20 264.90 229.00 35.90 13.7% 6.71 2.6% 95% True False 35,943
40 265.14 229.00 36.14 13.7% 8.02 3.0% 94% False False 35,871
60 265.14 223.89 41.25 15.7% 7.79 3.0% 95% False False 34,671
80 265.14 212.70 52.44 19.9% 7.46 2.8% 96% False False 35,531
100 265.14 194.85 70.29 26.7% 6.89 2.6% 97% False False 33,145
120 265.14 187.92 77.22 29.4% 6.67 2.5% 97% False False 33,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.42
2.618 281.24
1.618 275.00
1.000 271.14
0.618 268.76
HIGH 264.90
0.618 262.52
0.500 261.78
0.382 261.04
LOW 258.66
0.618 254.80
1.000 252.42
1.618 248.56
2.618 242.32
4.250 232.14
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 262.57 261.24
PP 262.17 259.53
S1 261.78 257.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols