CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
70.69 |
71.90 |
1.21 |
1.7% |
72.68 |
| High |
71.71 |
73.87 |
2.16 |
3.0% |
73.61 |
| Low |
70.51 |
71.47 |
0.96 |
1.4% |
70.47 |
| Close |
71.70 |
73.84 |
2.14 |
3.0% |
71.48 |
| Range |
1.20 |
2.40 |
1.20 |
100.0% |
3.14 |
| ATR |
1.79 |
1.83 |
0.04 |
2.4% |
0.00 |
| Volume |
32,922 |
152,600 |
119,678 |
363.5% |
1,467,822 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.26 |
79.45 |
75.16 |
|
| R3 |
77.86 |
77.05 |
74.50 |
|
| R2 |
75.46 |
75.46 |
74.28 |
|
| R1 |
74.65 |
74.65 |
74.06 |
75.06 |
| PP |
73.06 |
73.06 |
73.06 |
73.26 |
| S1 |
72.25 |
72.25 |
73.62 |
72.66 |
| S2 |
70.66 |
70.66 |
73.40 |
|
| S3 |
68.26 |
69.85 |
73.18 |
|
| S4 |
65.86 |
67.45 |
72.52 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.27 |
79.52 |
73.21 |
|
| R3 |
78.13 |
76.38 |
72.34 |
|
| R2 |
74.99 |
74.99 |
72.06 |
|
| R1 |
73.24 |
73.24 |
71.77 |
72.55 |
| PP |
71.85 |
71.85 |
71.85 |
71.51 |
| S1 |
70.10 |
70.10 |
71.19 |
69.41 |
| S2 |
68.71 |
68.71 |
70.90 |
|
| S3 |
65.57 |
66.96 |
70.62 |
|
| S4 |
62.43 |
63.82 |
69.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.87 |
70.47 |
3.40 |
4.6% |
1.67 |
2.3% |
99% |
True |
False |
120,644 |
| 10 |
73.87 |
70.47 |
3.40 |
4.6% |
1.71 |
2.3% |
99% |
True |
False |
148,562 |
| 20 |
75.49 |
70.47 |
5.02 |
6.8% |
1.72 |
2.3% |
67% |
False |
False |
146,467 |
| 40 |
80.79 |
70.47 |
10.32 |
14.0% |
1.88 |
2.5% |
33% |
False |
False |
151,093 |
| 60 |
93.45 |
70.47 |
22.98 |
31.1% |
2.25 |
3.0% |
15% |
False |
False |
192,602 |
| 80 |
93.71 |
70.47 |
23.24 |
31.5% |
2.28 |
3.1% |
15% |
False |
False |
182,424 |
| 100 |
93.71 |
70.47 |
23.24 |
31.5% |
2.21 |
3.0% |
15% |
False |
False |
174,878 |
| 120 |
93.71 |
70.47 |
23.24 |
31.5% |
2.22 |
3.0% |
15% |
False |
False |
172,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.07 |
|
2.618 |
80.15 |
|
1.618 |
77.75 |
|
1.000 |
76.27 |
|
0.618 |
75.35 |
|
HIGH |
73.87 |
|
0.618 |
72.95 |
|
0.500 |
72.67 |
|
0.382 |
72.39 |
|
LOW |
71.47 |
|
0.618 |
69.99 |
|
1.000 |
69.07 |
|
1.618 |
67.59 |
|
2.618 |
65.19 |
|
4.250 |
61.27 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.45 |
73.29 |
| PP |
73.06 |
72.74 |
| S1 |
72.67 |
72.19 |
|