CRVL CorVel Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
258.00 |
259.88 |
1.88 |
0.7% |
259.45 |
High |
259.22 |
264.90 |
5.68 |
2.2% |
264.90 |
Low |
254.71 |
258.66 |
3.95 |
1.6% |
250.72 |
Close |
258.61 |
262.96 |
4.35 |
1.7% |
262.96 |
Range |
4.51 |
6.24 |
1.73 |
38.4% |
14.18 |
ATR |
7.26 |
7.19 |
-0.07 |
-1.0% |
0.00 |
Volume |
36,700 |
35,233 |
-1,467 |
-4.0% |
133,533 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.89 |
278.17 |
266.39 |
|
R3 |
274.65 |
271.93 |
264.68 |
|
R2 |
268.41 |
268.41 |
264.10 |
|
R1 |
265.69 |
265.69 |
263.53 |
267.05 |
PP |
262.17 |
262.17 |
262.17 |
262.86 |
S1 |
259.45 |
259.45 |
262.39 |
260.81 |
S2 |
255.93 |
255.93 |
261.82 |
|
S3 |
249.69 |
253.21 |
261.24 |
|
S4 |
243.45 |
246.97 |
259.53 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.07 |
296.69 |
270.76 |
|
R3 |
287.89 |
282.51 |
266.86 |
|
R2 |
273.71 |
273.71 |
265.56 |
|
R1 |
268.33 |
268.33 |
264.26 |
271.02 |
PP |
259.53 |
259.53 |
259.53 |
260.87 |
S1 |
254.15 |
254.15 |
261.66 |
256.84 |
S2 |
245.35 |
245.35 |
260.36 |
|
S3 |
231.17 |
239.97 |
259.06 |
|
S4 |
216.99 |
225.79 |
255.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
264.90 |
250.72 |
14.18 |
5.4% |
6.06 |
2.3% |
86% |
True |
False |
32,546 |
10 |
264.90 |
240.39 |
24.51 |
9.3% |
6.35 |
2.4% |
92% |
True |
False |
36,307 |
20 |
264.90 |
229.00 |
35.90 |
13.7% |
6.71 |
2.6% |
95% |
True |
False |
35,943 |
40 |
265.14 |
229.00 |
36.14 |
13.7% |
8.02 |
3.0% |
94% |
False |
False |
35,871 |
60 |
265.14 |
223.89 |
41.25 |
15.7% |
7.79 |
3.0% |
95% |
False |
False |
34,671 |
80 |
265.14 |
212.70 |
52.44 |
19.9% |
7.46 |
2.8% |
96% |
False |
False |
35,531 |
100 |
265.14 |
194.85 |
70.29 |
26.7% |
6.89 |
2.6% |
97% |
False |
False |
33,145 |
120 |
265.14 |
187.92 |
77.22 |
29.4% |
6.67 |
2.5% |
97% |
False |
False |
33,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
291.42 |
2.618 |
281.24 |
1.618 |
275.00 |
1.000 |
271.14 |
0.618 |
268.76 |
HIGH |
264.90 |
0.618 |
262.52 |
0.500 |
261.78 |
0.382 |
261.04 |
LOW |
258.66 |
0.618 |
254.80 |
1.000 |
252.42 |
1.618 |
248.56 |
2.618 |
242.32 |
4.250 |
232.14 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
262.57 |
261.24 |
PP |
262.17 |
259.53 |
S1 |
261.78 |
257.81 |
|