CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108.38 |
109.25 |
0.87 |
0.8% |
115.09 |
| High |
109.22 |
110.29 |
1.07 |
1.0% |
117.10 |
| Low |
106.71 |
107.85 |
1.14 |
1.1% |
108.68 |
| Close |
108.69 |
108.97 |
0.28 |
0.3% |
110.31 |
| Range |
2.51 |
2.44 |
-0.07 |
-2.8% |
8.43 |
| ATR |
3.69 |
3.60 |
-0.09 |
-2.4% |
0.00 |
| Volume |
45,778 |
186,151 |
140,373 |
306.6% |
2,366,645 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.36 |
115.11 |
110.31 |
|
| R3 |
113.92 |
112.66 |
109.64 |
|
| R2 |
111.48 |
111.48 |
109.42 |
|
| R1 |
110.22 |
110.22 |
109.19 |
109.63 |
| PP |
109.04 |
109.04 |
109.04 |
108.74 |
| S1 |
107.78 |
107.78 |
108.75 |
107.19 |
| S2 |
106.60 |
106.60 |
108.52 |
|
| S3 |
104.15 |
105.34 |
108.30 |
|
| S4 |
101.71 |
102.90 |
107.63 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.30 |
132.23 |
114.94 |
|
| R3 |
128.88 |
123.81 |
112.63 |
|
| R2 |
120.45 |
120.45 |
111.85 |
|
| R1 |
115.38 |
115.38 |
111.08 |
113.71 |
| PP |
112.03 |
112.03 |
112.03 |
111.19 |
| S1 |
106.96 |
106.96 |
109.54 |
105.28 |
| S2 |
103.60 |
103.60 |
108.77 |
|
| S3 |
95.18 |
98.53 |
107.99 |
|
| S4 |
86.75 |
90.11 |
105.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.29 |
106.71 |
3.58 |
3.3% |
2.57 |
2.4% |
63% |
True |
False |
167,985 |
| 10 |
115.21 |
106.71 |
8.50 |
7.8% |
2.87 |
2.6% |
27% |
False |
False |
205,627 |
| 20 |
118.80 |
106.71 |
12.09 |
11.1% |
3.46 |
3.2% |
19% |
False |
False |
192,184 |
| 40 |
119.57 |
106.02 |
13.55 |
12.4% |
4.52 |
4.1% |
22% |
False |
False |
172,154 |
| 60 |
119.57 |
105.60 |
13.97 |
12.8% |
3.79 |
3.5% |
24% |
False |
False |
151,555 |
| 80 |
119.57 |
103.03 |
16.54 |
15.2% |
3.55 |
3.3% |
36% |
False |
False |
134,635 |
| 100 |
120.64 |
103.03 |
17.61 |
16.2% |
3.63 |
3.3% |
34% |
False |
False |
129,050 |
| 120 |
128.61 |
103.03 |
25.58 |
23.5% |
3.81 |
3.5% |
23% |
False |
False |
123,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.66 |
|
2.618 |
116.68 |
|
1.618 |
114.24 |
|
1.000 |
112.73 |
|
0.618 |
111.80 |
|
HIGH |
110.29 |
|
0.618 |
109.36 |
|
0.500 |
109.07 |
|
0.382 |
108.78 |
|
LOW |
107.85 |
|
0.618 |
106.34 |
|
1.000 |
105.41 |
|
1.618 |
103.90 |
|
2.618 |
101.46 |
|
4.250 |
97.48 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.07 |
108.81 |
| PP |
109.04 |
108.66 |
| S1 |
109.00 |
108.50 |
|